
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[IVV] iShares Core S&P 500 ETF - Time Machine
Data updated 2021-Feb-26 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Feb-26 Friday
Open | $385.79 | High | $387.02 +0.32% |
---|---|---|---|
Close | $381.77 | Low | $379.61 -1.60% |
Volume | 6.2 Million 1.29x | Volatility | 1.95% |
Change |
$-2.01
-0.52%
|
Streak | ↓ 2 days -2.91% |
20d SMA | $388.08 -1.6% | 50d SMA | $381.12 +0.2% | 100d SMA | $367.09 +4.0% | 200d SMA | $345.37 +10.5% |
RSI | 44 | MACD | -1.42 | ADX | 13.8 | Stochastic Oscillator | 37.2 49.8 |
CCI | -75.8 | ATR | 5.38 | OBV | 527 Million | Chaikin A/D | 1.32 Billion |
Choose view type
Monthly Performance for iShares Core S&P 500 ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for iShares Core S&P 500 ETF up to close of 2021-Feb-26 at $381.77
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-2.49%
|
-3.0%
|
+0.6%
|
3.7%
|
-1.4%
|
-1.2%
|
1.29x
|
02 Trailing 10-days
|
|
-2.66%
|
-3.5%
|
+0.6%
|
4.2%
|
-2.2%
|
-1.6%
|
1.02x
|
03 Trailing 20-days
|
|
+0.72%
|
-3.5%
|
+3.3%
|
7.0%
|
-1.6%
|
-1.5%
|
0.82x
|
04 Trailing 30-days
|
|
+0.16%
|
-3.5%
|
+3.3%
|
7.0%
|
-1.1%
|
-1.0%
|
0.95x
|
05 Trailing 50-days
|
|
+4.78%
|
-3.5%
|
+5.1%
|
8.9%
|
+0.2%
|
+0.3%
|
1.06x
|
06 Trailing 100-days
|
|
+13.94%
|
-3.5%
|
+17.9%
|
22.2%
|
+4.0%
|
+3.5%
|
0.98x
|
07 Trailing 200-days
|
|
+32.80%
|
-3.5%
|
+38.8%
|
43.9%
|
+10.5%
|
+8.7%
|
0.77x
|
08 Month-to-date
|
|
+2.76%
|
-3.5%
|
+2.4%
|
6.2%
|
|
|
|
09 Quarter-to-date
|
|
+1.70%
|
-3.5%
|
+4.3%
|
8.1%
|
|
|
|
10 Year-to-date
|
|
+1.70%
|
-3.5%
|
+4.3%
|
8.1%
|
|
|
|
11 Trailing 52-weeks
|
|
+27.81%
|
-3.5%
|
+73.3%
|
79.6%
|
|
|
|
Performance Benchmarks from 2021-Feb-26 for iShares Core S&P 500 ETF:
Related to iShares Core S&P 500 ETF
Information for iShares Core S&P 500 ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Feb-26 on Google
Compare iShares Core S&P 500 ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation