Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[IUSV] BTC iShares Core S&P U.S.Value ETF - Time Machine

Data updated 2024-Jan-30 (Tuesday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for BTC iShares Core S&P U.S.Value ETF as of 2024-Jan-30 (over 1 year ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:IUSV] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for BTC iShares Core S&P U.S.Value ETF on other dates (from 2000-Aug-04)
Historical Summary: 2024-Jan-30 Tuesday
 Open $84.91   High $85.38 +0.55%
 Close $85.27   Low $84.74 -0.20%
Volume 522 Thousand 0.95x Volatility 0.76%
Change +$0.27 +0.32%
Streak ↑ 4 days +1.78%

 20d SMA $84.15 +1.3%  50d SMA $82.60 +3.2%  100d SMA $78.97 +8.0%  200d SMA $77.88 +9.5%
 RSI 65  MACD -0.01  ADX 33.0  Stochastic Oscillator 96.5 90.3
 CCI 168.8  ATR 0.69  OBV 58.3 Million  Chaikin A/D 131 Million
 
ETF/ETN
Alerts: 52-week High

Anomalies  AI

Anomaly Detection for BTC iShares Core S&P U.S.Value ETF looks at key performance metrics relative to it's history (upto 10 years) for BTC iShares Core S&P U.S.Value ETF to identify unusual levels for 2024-Jan-30:

  • Streak (days) at 4 up days is unusually high. Subsequent performance over next 100 days in such cases averages +2.9% and is up 72% of the time
  • 30-d Consistency at 67% is unusually high. Subsequent performance over next 100 days in such cases averages +3.1% and is up 77% of the time
  • 100-d Upswing at -0.1% is abnormally high. Subsequent performance over next 100 days in such cases averages +1.3% and is up 69% of the time
  • 10-d Consistency at 80% is abnormally high. Subsequent performance over next 100 days in such cases averages +2.8% and is up 73% of the time
  • 20-d Upswing at -0.1% is abnormally high. Subsequent performance over next 100 days in such cases averages +1.6% and is up 69% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for BTC iShares Core S&P U.S.Value ETF looks at key technical metrics relative to it's history (upto 10 years) for BTC iShares Core S&P U.S.Value ETF to identify unusual levels for 2024-Jan-30:

  • CCI at 168.8 is extraordinarily elevated. Subsequent performance over next 100 days in such cases averages +2.4% and is up 71% of the time
  • OBV at 60 Million is extraordinarily elevated
  • % off 100d SMA at +8.0% is unusually elevated. Subsequent performance over next 200 days in such cases averages +8.8% and is up 81% of the time
  • ADX at 33.0 is abnormally elevated. Subsequent performance over next 100 days in such cases averages +3.3% and is up 74% of the time
  • Fast Stochastic at 96.5 is abnormally elevated. Subsequent performance over next 100 days in such cases averages +2.3% and is up 70% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for BTC iShares Core S&P U.S.Value ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for BTC iShares Core S&P U.S.Value ETF up to close of 2024-Jan-30 at $85.27
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    80% ↑20% ↓  
    +1.26%  
    -0.1%  
    +1.8%  
    1.9%  
    +0.7%  
      
    0.95x  
    02 Trailing 10-days
    80% ↑20% ↓  
    +2.27%  
    -0.1%  
    +3.5%  
    3.6%  
    +1.4%  
      
    0.90x  
    03 Trailing 20-days
    65% ↑35% ↓  
    +1.11%  
    -0.1%  
    +3.5%  
    3.6%  
    +1.3%  
      
    0.96x  
    04 Trailing 30-days
    67% ↑33% ↓  
    +1.55%  
    -0.1%  
    +3.5%  
    3.6%  
    +1.4%  
      
    0.93x  
    05 Trailing 50-days
    68% ↑32% ↓  
    +8.60%  
    -0.1%  
    +9.1%  
    9.3%  
    +3.2%  
      
    1.01x  
    06 Trailing 100-days
    56% ↑44% ↓  
    +9.21%  
    -0.1%  
    +19.6%  
    19.8%  
    +8.0%  
      
    1.18x  
    07 Trailing 200-days
    55% ↑46% ↓  
    +14.95%  
    -0.1%  
    +19.6%  
    19.8%  
    +9.5%  
      
    0.99x  
    08 Month-to-date
    65% ↑35% ↓  
    +1.11%  
    -0.1%  
    +3.5%  
    3.6%  
    09 Quarter-to-date
    65% ↑35% ↓  
    +1.11%  
    -0.1%  
    +3.5%  
    3.6%  
    10 Year-to-date
    65% ↑35% ↓  
    +1.11%  
    -0.1%  
    +3.5%  
    3.6%  
    11 Trailing 52-weeks
    54% ↑46% ↓  
    +14.29%  
    -0.1%  
    +22.9%  
    23.1%  
    Performance Benchmarks from 2024-Jan-30 for BTC iShares Core S&P U.S.Value ETF:


    Related to BTC iShares Core S&P U.S.Value ETF

    Information for BTC iShares Core S&P U.S.Value ETF
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2024-Jan-30 on Google

    Compare BTC iShares Core S&P U.S.Value ETF with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
    Analyze BTC iShares Core S&P U.S.Value ETF in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more