Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

Analysis of [ITW] Illinois Tool Works Inc.

Data updated 2024-Nov-22 (Friday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Detail for Illinois Tool Works Inc. as of 2024-Nov-22 Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as Seasonality, Correlations, Financials and Recent news for [NYSE:ITW]

Share       
Other Dates:  
Time machine widget shows Historical Detail for Illinois Tool Works Inc. on other dates (from 1998-Jan-02)
2024-Nov-22 Friday
 Open $270.82   High $274.34 +1.30%
 Close $273.95   Low $269.57 -0.46%
Volume 925 Thousand 0.92x Volatility 1.77%
Change +$4.10 +1.52%
Streak ↑ 2 days +2.84%

 20d SMA $267.88 +2.3%  50d SMA $262.19 +4.5%  100d SMA $253.16 +8.2%  200d SMA $252.38 +8.5%
 RSI 62  MACD -0.24  ADX 21.6  Stochastic Oscillator 53.5 46.1
 CCI 67.1  ATR 4.33  OBV 270 Million  Chaikin A/D 543 Million
 
 Market Cap 77.5 B  PEG Ratio 2.73  Trailing P/E 26.6  Forward P/E 25.4
 Price/Sales (ttm) 4.89  Price/Book (mrq) 25.7  EV/Revenue (ttm) 5.26  EV/EBITDA (ttm) 18.9
 
 % Held by Insiders 0.72%  % Held by Institutions 82.78%  Shares Short 7.12 M  Shares Short (prior month) 7.84 M
 Short Ratio 4.3  Short % of Outstanding 2.38%  Short % of Float 2.62%  Shares Short Change (mom) -9.2%
 
 Revenue/Share (ttm) $53.23  Profit Margin (ttm) 18.36%  Operating Margin (ttm) 24.98%  EBITDA (ttm) 4.47 B
 Diluted EPS (ttm) $9.75  Current Ratio (mrq) 1.33  Return on Assets (ttm) 16.46%  Return on Equity (ttm) 96.92%
 Qtr Earnings Growth (yoy) -20.90%  Qtr Revenue Growth (yoy) 0.30%  Operating Cash Flow (ttm) 3.54 B  Free Cash Flow (ttm) 2.76 B
 
Industrials Tools & Machinery
Alerts:

Anomalies  AI

Anomaly Detection for Illinois Tool Works Inc. looks at key performance metrics relative to it's history (upto 10 years) for Illinois Tool Works Inc. to identify unusual levels for 2024-Nov-22:

  • Avg. 50-d Down performance at -0.6% is unusually high. Subsequent performance over next 100 days in such cases averages +4.1% and is up 73% of the time
  • 5-d Upswing at -0.1% is abnormally high. Subsequent performance over next 200 days in such cases averages +10.4% and is up 73% of the time
  • 20-d Performance at +7.8% is unusually high. Subsequent performance over next 200 days in such cases averages +11.4% and is up 77% of the time
  • Day Performance at +1.5% is abnormally high. Subsequent performance over next 200 days in such cases averages +11.5% and is up 78% of the time
  • 50-d Consistency at 44% is extraordinarily low. Subsequent performance over next 20 days in such cases averages +3.2% and is up 69% of the time. Subsequent performance over next 200 days in such cases averages +19.7% and is up 86% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Illinois Tool Works Inc. looks at key technical metrics relative to it's history (upto 10 years) for Illinois Tool Works Inc. to identify unusual levels for 2024-Nov-22:

  • OBV at 300 Million is extremely elevated. Subsequent performance over next 200 days in such cases averages +6.6% and is up 73% of the time
  • MACD at 2.9 is unusually elevated. Subsequent performance over next 200 days in such cases averages +9.6% and is up 72% of the time
  • % off 5d SMA at +1.7% is unusually elevated. Subsequent performance over next 200 days in such cases averages +11.3% and is up 77% of the time
  • Chaikin A/D at 500 Million is unusually elevated. Subsequent performance over next 100 days in such cases averages +5.7% and is up 70% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful

    Choose view type

    Daily Performance for Illinois Tool Works Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Illinois Tool Works Inc. up to close of 2024-Nov-22 at $273.95
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    40% ↑60% ↓  
    +1.23%  
    -0.1%  
    +3.6%  
    3.8%  
    +1.7%  
    +1.3%  
    0.92x  
    02 Trailing 10-days
    50% ↑50% ↓  
    +0.74%  
    -0.6%  
    +3.6%  
    4.2%  
    +1.3%  
    +1.5%  
    0.91x  
    03 Trailing 20-days
    55% ↑45% ↓  
    +7.82%  
    -1.3%  
    +8.3%  
    9.7%  
    +2.3%  
    +2.3%  
    1.12x  
    04 Trailing 30-days
    43% ↑57% ↓  
    +5.13%  
    -1.3%  
    +8.3%  
    9.7%  
    +3.5%  
    +3.1%  
    1.02x  
    05 Trailing 50-days
    44% ↑56% ↓  
    +8.82%  
    -1.3%  
    +8.6%  
    10.1%  
    +4.5%  
    +4.5%  
    0.95x  
    06 Trailing 100-days
    53% ↑47% ↓  
    +16.09%  
    -1.3%  
    +17.7%  
    19.2%  
    +8.2%  
    +6.6%  
    0.85x  
    07 Trailing 200-days
    52% ↑48% ↓  
    +7.64%  
    -1.3%  
    +17.7%  
    19.3%  
    +8.5%  
    +8.5%  
    1.00x  
    08 Month-to-date
    56% ↑44% ↓  
    +4.91%  
    -1.3%  
    +5.1%  
    6.5%  
    09 Quarter-to-date
    41% ↑59% ↓  
    +4.53%  
    -1.3%  
    +8.3%  
    9.7%  
    10 Year-to-date
    52% ↑48% ↓  
    +4.59%  
    -1.3%  
    +17.7%  
    19.3%  
    11 Trailing 52-weeks
    53% ↑47% ↓  
    +13.81%  
    -1.3%  
    +17.7%  
    19.3%  
    6-month Performance Benchmarks for Illinois Tool Works Inc.:


     Stock/Index/ETF:    vs.    vs.     vs.     vs.    
    Compare Performance for Illinois Tool Works Inc. with other stocks/etfs/crypto in a side-by-side presentation using this widget

    Related to Illinois Tool Works Inc.

    Information for Illinois Tool Works Inc.
      : Recent daily/monthly performance & benchmark comparison Currently Viewing
      : Historical performance & related information using Time Machine
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2024-Nov-22 on Google
      SEC Reports : Quarterly reports around 2024-Nov-22 on SEC Edgar

    Compare Illinois Tool Works Inc. with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Industrials sector performance which includes Illinois Tool Works Inc.
      : Tools & Machinery industry performance which includes Illinois Tool Works Inc.
    Analyze Illinois Tool Works Inc. in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more