
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [ITOT] iShares Core S&P Total U.S. Stock Market ETF
Data updated 2025-Jul-03 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab

Share
2025-Jul-03 Thursday
Open | $136.22 | High | $137.03 +0.59% |
---|---|---|---|
Close | $136.82 | Low | $136.09 -0.10% |
Volume | 1.07 Million 1.30x | Volatility | 0.69% |
Change |
+$1.05
+0.77%
|
Streak | ↑ 2 days +1.35% |
20d SMA | $132.30 +3.4% | 50d SMA | $128.27 +6.7% | 100d SMA | $125.94 +8.6% | 200d SMA | $127.68 +7.2% |
RSI | 75 | MACD | 0.3 | ADX | 20.5 | Stochastic Oscillator | 97.0 95.9 |
CCI | 174.8 | ATR | 1.37 | OBV | 16.9 Million | Chaikin A/D | 371 Million |
Choose view type
Daily Performance for iShares Core S&P Total U.S. Stock Market ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for iShares Core S&P Total U.S. Stock Market ETF up to close of 2025-Jul-03 at $136.82
2-month Performance Benchmarks for iShares Core S&P Total U.S. Stock Market ETF:
Related to iShares Core S&P Total U.S. Stock Market ETF
Information for iShares Core S&P Total U.S. Stock Market ETF
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Jul-03 on Google
Compare iShares Core S&P Total U.S. Stock Market ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation