Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[ITOT] iShares Core S&P Total U.S. Stock Market ETF - Time Machine

Data updated 2025-Jul-22 (Tuesday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for iShares Core S&P Total U.S. Stock Market ETF as of 2025-Jul-22 (about 1 month ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE Arca:ITOT] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for iShares Core S&P Total U.S. Stock Market ETF on other dates (from 2004-Jan-23)
Historical Summary: 2025-Jul-22 Tuesday
 Open $137.59   High $137.82 +0.17%
 Close $137.64   Low $136.91 -0.49%
Volume 2.83 Million 1.23x Volatility 0.66%
Change +$0.17 +0.12%
Streak ↑ 2 days +0.19%

 20d SMA $135.84 +1.3%  50d SMA $131.99 +4.3%  100d SMA $126.44 +8.9%  200d SMA $128.40 +7.2%
 RSI 69  MACD -0.11  ADX 28.0  Stochastic Oscillator 83.4 86.4
 CCI 94.4  ATR 1.16  OBV 21.9 Million  Chaikin A/D 375 Million
 
ETF/ETN
Alerts: 52-week High 200-day Volume

Anomalies  AI

Anomaly Detection for iShares Core S&P Total U.S. Stock Market ETF looks at key performance metrics relative to it's history (upto 10 years) for iShares Core S&P Total U.S. Stock Market ETF to identify unusual levels for 2025-Jul-22:

  • 50-d Performance at +11.4% is extremely high. Subsequent performance over next 200 days in such cases averages +10.9% and is up 87% of the time
  • 100-d Downswing at +31.1% is extremely high. Subsequent performance over next 200 days in such cases averages +13.8% and is up 88% of the time
  • 50-day Relative Volume at 0.7x is extraordinarily depressed. Subsequent performance over next 100 days in such cases averages +3.3% and is up 80% of the time
  • Avg. 20-d Down performance at -0.3% is unusually high. Subsequent performance over next 200 days in such cases averages +7.6% and is up 81% of the time
  • Avg. 5-d Down performance at 0.0% is extraordinarily high. Subsequent performance over next 200 days in such cases averages +8.0% and is up 81% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for iShares Core S&P Total U.S. Stock Market ETF looks at key technical metrics relative to it's history (upto 10 years) for iShares Core S&P Total U.S. Stock Market ETF to identify unusual levels for 2025-Jul-22:

  • MACD at 1.8 is extraordinarily elevated. Subsequent performance over next 200 days in such cases averages +9.4% and is up 74% of the time
  • % off 50d EMA at +4.1% is unusually elevated. Subsequent performance over next 200 days in such cases averages +10.0% and is up 81% of the time
  • Chaikin A/D at 400 Million is extraordinarily elevated. Subsequent performance over next 50 days in such cases averages +0.6% and is up 66% of the time
  • % off 100d SMA at +8.9% is extraordinarily elevated. Subsequent performance over next 200 days in such cases averages +10.6% and is up 83% of the time
  • % off 100d EMA at +6.2% is unusually elevated. Subsequent performance over next 100 days in such cases averages +4.4% and is up 81% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Monthly Performance for iShares Core S&P Total U.S. Stock Market ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for iShares Core S&P Total U.S. Stock Market ETF up to close of 2025-Jul-22 at $137.64
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    80% ↑20% ↓  
    +1.22%  
    -0.4%  
    +1.9%  
    2.3%  
    +0.3%  
    +0.3%  
    1.23x  
    02 Trailing 10-days
    70% ↑30% ↓  
    +1.38%  
    -0.4%  
    +1.9%  
    2.3%  
    +0.5%  
    +0.6%  
    0.89x  
    03 Trailing 20-days
    65% ↑35% ↓  
    +4.94%  
    -0.4%  
    +4.3%  
    4.7%  
    +1.3%  
    +1.5%  
    1.12x  
    04 Trailing 30-days
    63% ↑37% ↓  
    +5.02%  
    -0.4%  
    +6.5%  
    6.9%  
    +2.6%  
    +2.5%  
    1.12x  
    05 Trailing 50-days
    62% ↑38% ↓  
    +11.45%  
    -0.4%  
    +11.8%  
    12.3%  
    +4.3%  
    +4.1%  
    0.73x  
    06 Trailing 100-days
    59% ↑41% ↓  
    +5.83%  
    -0.4%  
    +31.1%  
    31.6%  
    +8.9%  
    +6.2%  
    1.32x  
    07 Trailing 200-days
    57% ↑43% ↓  
    +10.57%  
    -0.4%  
    +31.1%  
    31.6%  
    +7.2%  
    +8.5%  
    1.06x  
    08 Month-to-date
    60% ↑40% ↓  
    +1.93%  
    -0.4%  
    +2.3%  
    2.7%  
    09 Quarter-to-date
    60% ↑40% ↓  
    +1.93%  
    -0.4%  
    +2.3%  
    2.7%  
    10 Year-to-date
    58% ↑42% ↓  
    +7.01%  
    -0.4%  
    +31.1%  
    31.6%  
    11 Trailing 52-weeks
    57% ↑43% ↓  
    +13.13%  
    -0.4%  
    +31.1%  
    31.6%  
    Performance Benchmarks from 2025-Jul-22 for iShares Core S&P Total U.S. Stock Market ETF:


    Related to iShares Core S&P Total U.S. Stock Market ETF

    Information for iShares Core S&P Total U.S. Stock Market ETF
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2025-Jul-22 on Google

    Compare iShares Core S&P Total U.S. Stock Market ETF with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
    Analyze iShares Core S&P Total U.S. Stock Market ETF in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more