Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[ITOT] iShares Core S&P Total U.S. Stock Market ETF - Time Machine

Data updated 2022-Jan-27 (Thursday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 
Youtube Thumbnail

Note: Historical Detail for iShares Core S&P Total U.S. Stock Market ETF as of 2022-Jan-27 (over 3 years ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE Arca:ITOT] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for iShares Core S&P Total U.S. Stock Market ETF on other dates (from 2004-Jan-23)
Historical Summary: 2022-Jan-27 Thursday
 Open $97.84   High $98.59 +0.77%
 Close $96.12   Low $95.70 -2.19%
Volume 6.75 Million 1.44x Volatility 3.02%
Change $-0.64 -0.66%
Streak ↓ 3 days -2.45%

 20d SMA $102.90 -6.6%  50d SMA $104.40 -7.9%  100d SMA $103.58 -7.2%  200d SMA $101.07 -4.9%
 RSI 24  MACD -0.89  ADX 31.7  Stochastic Oscillator 21.0 21.9
 CCI -128.1  ATR 2.15  OBV 90.7 Million  Chaikin A/D 320 Million
 
ETF/ETN
Alerts: 200-day Volume

Choose view type

Monthly Performance for iShares Core S&P Total U.S. Stock Market ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



Note: Performance over Key Timeperiods for iShares Core S&P Total U.S. Stock Market ETF up to close of 2022-Jan-27 at $96.12
Performance Benchmarks from 2022-Jan-27 for iShares Core S&P Total U.S. Stock Market ETF:


Related to iShares Core S&P Total U.S. Stock Market ETF

Information for iShares Core S&P Total U.S. Stock Market ETF
  : Recent daily/monthly performance & benchmark comparison
  : Historical performance & related information using Time Machine Currently Viewing
  : Investigate unusual recent performance & technicals with historical context using AI
  : Seasonal performance by calendar months
  : History of Dividend Yield
  : Popular Technical indicator trends (RSI, MACD etc.)
  : Contextualizing recent performance & technical levels into historical decile buckets
  : Dollar Cost Average (DCA) over time in your portfolio
  : Key Simple & Exponential Moving Averages
  : Insights from closest historical matches to recent performance using Artificial Intelligence
  : Insights from similar historical charts to recent chart using Artificial Intelligence
  News Stories : News stories on 2022-Jan-27 on Google

Compare iShares Core S&P Total U.S. Stock Market ETF with other assets
  : Recent performance across covered assets
  : Prior & Subsequent performance across assets on a historical date
  : Technical indicator levels across covered assets
  : Seasonal performance by calendar months across covered assets
  : Performance Correlations with other assets
  : Volatility relative to the broad market
  : Visually compare/benchmark performance with other assets over time
  : Contrast with other assets over time in a side-by-side presentation
Analyze iShares Core S&P Total U.S. Stock Market ETF in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.