
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[ISRG] Intuitive Surgical, Inc. - Time Machine
Data updated 2020-Aug-06 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Aug-06 Thursday
Open | $230.07 | High | $230.84 +0.34% |
---|---|---|---|
Close | $230.42 | Low | $225.36 -2.04% |
Volume | 1.01 Million 0.84x | Volatility | 2.43% |
Change |
$-1.64
-0.24%
|
Streak | ↓ 1 days -0.24% |
20d SMA | $219.24 +5.1% | 50d SMA | $202.61 +13.7% | 100d SMA | $184.64 +24.8% | 200d SMA | $187.70 +22.8% |
RSI | 68 | MACD | -0.1 | ADX | 41.0 | Stochastic Oscillator | 84.0 84.7 |
CCI | 59.0 | ATR | 6.06 | OBV | 971 Million | Chaikin A/D | 998 Million |
Values have been adjusted for splits Split History
Choose view type
Daily Performance for Intuitive Surgical, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Intuitive Surgical, Inc. up to close of 2020-Aug-06 at $691.25
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.56%
|
-0.9%
|
+2.3%
|
3.2%
|
+201.2%
|
+201.0%
|
0.84x
|
02 Trailing 10-days
|
|
+0.68%
|
-1.8%
|
+4.9%
|
6.8%
|
+202.1%
|
+204.1%
|
0.77x
|
03 Trailing 20-days
|
|
+20.33%
|
-1.8%
|
+22.1%
|
24.3%
|
+215.3%
|
+213.8%
|
1.07x
|
04 Trailing 30-days
|
|
+24.56%
|
-1.8%
|
+27.3%
|
29.6%
|
+230.0%
|
+222.5%
|
0.98x
|
05 Trailing 50-days
|
|
+22.40%
|
-1.8%
|
+27.3%
|
29.6%
|
+241.2%
|
+235.8%
|
0.81x
|
06 Trailing 100-days
|
|
+70.98%
|
-1.8%
|
+91.7%
|
95.3%
|
+274.4%
|
+253.7%
|
1.07x
|
07 Trailing 200-days
|
|
+22.85%
|
-1.8%
|
+91.7%
|
95.3%
|
+268.3%
|
+267.3%
|
1.04x
|
08 Month-to-date
|
|
+0.85%
|
-0.9%
|
+2.2%
|
3.2%
|
|
|
|
09 Quarter-to-date
|
|
+21.31%
|
-1.8%
|
+22.1%
|
24.3%
|
|
|
|
10 Year-to-date
|
|
+16.93%
|
-1.8%
|
+91.7%
|
95.3%
|
|
|
|
11 Trailing 52-weeks
|
|
+36.78%
|
-1.8%
|
+91.7%
|
95.3%
|
|
|
|
Performance Benchmarks from 2020-Aug-06 for Intuitive Surgical, Inc.:
Related to Intuitive Surgical, Inc.
Information for Intuitive Surgical, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Aug-06 on Google
SEC Reports : Quarterly reports around 2020-Aug-06 on SEC Edgar
Compare Intuitive Surgical, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Health Care sector performance which includes Intuitive Surgical, Inc.
Industry : Equipment & Supplies industry performance which includes Intuitive Surgical, Inc.