
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[IR] Ingersoll-Rand Plc - Time Machine
Data updated 2024-Jan-26 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2024-Jan-26 Friday
Open | $79.36 | High | $79.63 +0.35% |
---|---|---|---|
Close | $79.30 | Low | $79.03 -0.42% |
Volume | 2.17 Million 1.04x | Volatility | 0.76% |
Change |
+$0.05
+0.06%
|
Streak | ↑ 2 days +0.58% |
20d SMA | $77.39 +2.5% | 50d SMA | $74.62 +6.3% | 100d SMA | $69.57 +14.0% | 200d SMA | $66.12 +19.9% |
RSI | 68 | MACD | 0.01 | ADX | 39.4 | Stochastic Oscillator | 88.0 89.6 |
CCI | 108.0 | ATR | 1.13 | OBV | 321 Million | Chaikin A/D | 392 Million |
Anomalies AI
Anomaly Detection for Ingersoll-Rand Plc looks at key performance metrics relative to it's history (upto 10 years) for Ingersoll-Rand Plc to identify unusual levels for 2024-Jan-26:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Ingersoll-Rand Plc looks at key technical metrics relative to it's history (upto 10 years) for Ingersoll-Rand Plc to identify unusual levels for 2024-Jan-26:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Ingersoll-Rand Plc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Ingersoll-Rand Plc up to close of 2024-Jan-26 at $79.30
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.53%
|
-0.7%
|
+1.2%
|
1.9%
|
+0.1%
|
+0.3%
|
1.04x
|
02 Trailing 10-days
|
|
+2.07%
|
-0.7%
|
+3.5%
|
4.2%
|
+0.9%
|
+1.0%
|
1.13x
|
03 Trailing 20-days
|
|
+1.86%
|
-0.7%
|
+7.1%
|
7.9%
|
+2.5%
|
+2.3%
|
1.02x
|
04 Trailing 30-days
|
|
+6.79%
|
-0.7%
|
+7.9%
|
8.6%
|
+3.2%
|
+3.6%
|
1.01x
|
05 Trailing 50-days
|
|
+15.16%
|
-0.7%
|
+14.4%
|
15.2%
|
+6.3%
|
+6.3%
|
0.85x
|
06 Trailing 100-days
|
|
+13.37%
|
-0.7%
|
+34.0%
|
34.8%
|
+14.0%
|
+11.3%
|
1.07x
|
07 Trailing 200-days
|
|
+42.63%
|
-0.7%
|
+48.9%
|
49.9%
|
+19.9%
|
+18.5%
|
0.98x
|
08 Month-to-date
|
|
+2.53%
|
-0.7%
|
+7.1%
|
7.9%
|
|
|
|
09 Quarter-to-date
|
|
+2.53%
|
-0.7%
|
+7.1%
|
7.9%
|
|
|
|
10 Year-to-date
|
|
+2.53%
|
-0.7%
|
+7.1%
|
7.9%
|
|
|
|
11 Trailing 52-weeks
|
|
+42.81%
|
-0.7%
|
+53.0%
|
54.0%
|
|
|
|
Performance Benchmarks from 2024-Jan-26 for Ingersoll-Rand Plc:
Related to Ingersoll-Rand Plc
Information for Ingersoll-Rand Plc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2024-Jan-26 on Google
SEC Reports : Quarterly reports around 2024-Jan-26 on SEC Edgar
Compare Ingersoll-Rand Plc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Industrials sector performance which includes Ingersoll-Rand Plc
Industry : Tools & Machinery industry performance which includes Ingersoll-Rand Plc