[IR] Ingersoll-Rand Plc - Time Machine
Data updated 2023-Nov-14 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2023-Nov-14 Tuesday
Open | $69.77 | High | $70.12 +0.50% |
---|---|---|---|
Close | $69.66 | Low | $69.32 -0.65% |
Volume | 2.64 Million 0.91x | Volatility | 1.15% |
Change |
+$0.80
+1.16%
|
Streak | ↑ 6 days +6.76% |
20d SMA | $63.35 +10.0% | 50d SMA | $64.55 +7.9% | 100d SMA | $65.51 +6.3% | 200d SMA | $61.68 +12.9% |
RSI | 72 | MACD | 0.93 | ADX | 33.4 | Stochastic Oscillator | 96.9 94.8 |
CCI | 139.2 | ATR | 1.55 | OBV | 304 Million | Chaikin A/D | 380 Million |
Anomalies AI
Anomaly Detection for Ingersoll-Rand Plc looks at key performance metrics relative to it's history (upto 10 years) for Ingersoll-Rand Plc to identify unusual levels for 2023-Nov-14:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Ingersoll-Rand Plc looks at key technical metrics relative to it's history (upto 10 years) for Ingersoll-Rand Plc to identify unusual levels for 2023-Nov-14:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Ingersoll-Rand Plc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Ingersoll-Rand Plc up to close of 2023-Nov-14 at $69.66
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+5.58%
|
-0.7%
|
+6.4%
|
7.1%
|
+2.5%
|
+2.2%
|
0.91x
|
02 Trailing 10-days
|
|
+14.80%
|
-0.7%
|
+15.4%
|
16.2%
|
+4.9%
|
+4.6%
|
1.01x
|
03 Trailing 20-days
|
|
+6.09%
|
-0.7%
|
+17.7%
|
18.4%
|
+10.0%
|
+7.0%
|
1.23x
|
04 Trailing 30-days
|
|
+10.84%
|
-0.7%
|
+17.7%
|
18.4%
|
+9.3%
|
+7.6%
|
1.05x
|
05 Trailing 50-days
|
|
+1.78%
|
-0.8%
|
+17.7%
|
18.6%
|
+7.9%
|
+7.7%
|
1.14x
|
06 Trailing 100-days
|
|
+9.93%
|
-1.4%
|
+17.7%
|
19.3%
|
+6.3%
|
+8.7%
|
1.03x
|
07 Trailing 200-days
|
|
+25.94%
|
-1.4%
|
+34.4%
|
36.3%
|
+12.9%
|
+12.9%
|
1.02x
|
08 Month-to-date
|
|
+14.80%
|
-0.7%
|
+15.4%
|
16.2%
|
|
|
|
09 Quarter-to-date
|
|
+9.32%
|
-0.7%
|
+17.7%
|
18.4%
|
|
|
|
10 Year-to-date
|
|
+33.32%
|
-1.4%
|
+34.4%
|
36.3%
|
|
|
|
11 Trailing 52-weeks
|
|
+26.22%
|
-1.4%
|
+37.3%
|
39.2%
|
|
|
|
Performance Benchmarks from 2023-Nov-14 for Ingersoll-Rand Plc:
Related to Ingersoll-Rand Plc
Information for Ingersoll-Rand Plc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2023-Nov-14 on Google
SEC Reports : Quarterly reports around 2023-Nov-14 on SEC Edgar
Compare Ingersoll-Rand Plc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Industrials sector performance which includes Ingersoll-Rand Plc
Industry : Tools & Machinery industry performance which includes Ingersoll-Rand Plc