Loading...








[IR] Ingersoll-Rand Plc - Time Machine

Data updated 2023-Nov-14 (Tuesday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Ingersoll-Rand Plc as of 2023-Nov-14 (21 days ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:IR] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Ingersoll-Rand Plc on other dates (from 1998-Jan-02)
Historical Summary: 2023-Nov-14 Tuesday
 Open $69.77   High $70.12 +0.50%
 Close $69.66   Low $69.32 -0.65%
Volume 2.64 Million 0.91x Volatility 1.15%
Change +$0.80 +1.16%
Streak ↑ 6 days +6.76%

 20d SMA $63.35 +10.0%  50d SMA $64.55 +7.9%  100d SMA $65.51 +6.3%  200d SMA $61.68 +12.9%
 RSI 72  MACD 0.93  ADX 33.4  Stochastic Oscillator 96.9 94.8
 CCI 139.2  ATR 1.55  OBV 304 Million  Chaikin A/D 380 Million
 
Industrials Tools & Machinery ADR:IE
Alerts: 52-week High

Anomalies  AI

Anomaly Detection for Ingersoll-Rand Plc looks at key performance metrics relative to it's history (upto 10 years) for Ingersoll-Rand Plc to identify unusual levels for 2023-Nov-14:

  • 5-d Performance at +5.6% is unusually high. Subsequent performance over next 100 days in such cases averages +5.5% and is up 68% of the time
  • 10-d Consistency at 80% is extremely high
  • 20-day Relative Volume at 1.2x is unusually elevated. Subsequent performance over next 100 days in such cases averages +4.6% and is up 67% of the time
  • Avg. 10-d Down performance at -0.3% is extremely high
  • Streak (days) at 6 up days is extremely high. Subsequent performance over next 200 days in such cases averages +8.3% and is up 66% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Ingersoll-Rand Plc looks at key technical metrics relative to it's history (upto 10 years) for Ingersoll-Rand Plc to identify unusual levels for 2023-Nov-14:

  • MACD at 1.3 is abnormally elevated
  • RSI at 72.2 is extraordinarily elevated
  • Fast Stochastic at 96.9 is extremely elevated
  • % off 10d EMA at +4.6% is extremely elevated. Subsequent performance over next 100 days in such cases averages +5.1% and is up 67% of the time
  • % off 20d SMA at +10.0% is extraordinarily elevated. Subsequent performance over next 100 days in such cases averages +5.3% and is up 68% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Ingersoll-Rand Plc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Ingersoll-Rand Plc up to close of 2023-Nov-14 at $69.66
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    100% ↑0% ↓  
    +5.58%  
    -0.7%  
    +6.4%  
    7.1%  
    +2.5%  
    +2.2%  
    0.91x  
    02 Trailing 10-days
    80% ↑20% ↓  
    +14.80%  
    -0.7%  
    +15.4%  
    16.2%  
    +4.9%  
    +4.6%  
    1.01x  
    03 Trailing 20-days
    60% ↑40% ↓  
    +6.09%  
    -0.7%  
    +17.7%  
    18.4%  
    +10.0%  
    +7.0%  
    1.23x  
    04 Trailing 30-days
    67% ↑33% ↓  
    +10.84%  
    -0.7%  
    +17.7%  
    18.4%  
    +9.3%  
    +7.6%  
    1.05x  
    05 Trailing 50-days
    52% ↑48% ↓  
    +1.78%  
    -0.8%  
    +17.7%  
    18.6%  
    +7.9%  
    +7.7%  
    1.14x  
    06 Trailing 100-days
    51% ↑49% ↓  
    +9.93%  
    -1.4%  
    +17.7%  
    19.3%  
    +6.3%  
    +8.7%  
    1.03x  
    07 Trailing 200-days
    54% ↑47% ↓  
    +25.94%  
    -1.4%  
    +34.4%  
    36.3%  
    +12.9%  
    +12.9%  
    1.02x  
    08 Month-to-date
    80% ↑20% ↓  
    +14.80%  
    -0.7%  
    +15.4%  
    16.2%  
    09 Quarter-to-date
    63% ↑38% ↓  
    +9.32%  
    -0.7%  
    +17.7%  
    18.4%  
    10 Year-to-date
    54% ↑46% ↓  
    +33.32%  
    -1.4%  
    +34.4%  
    36.3%  
    11 Trailing 52-weeks
    53% ↑47% ↓  
    +26.22%  
    -1.4%  
    +37.3%  
    39.2%  
    Performance Benchmarks from 2023-Nov-14 for Ingersoll-Rand Plc:


    Related to Ingersoll-Rand Plc

    Information for Ingersoll-Rand Plc
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2023-Nov-14 on Google
      SEC Reports : Quarterly reports around 2023-Nov-14 on SEC Edgar

    Compare Ingersoll-Rand Plc with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Industrials sector performance which includes Ingersoll-Rand Plc
      : Tools & Machinery industry performance which includes Ingersoll-Rand Plc
    Analyze Ingersoll-Rand Plc in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use "$" to identify stock / etf / crypto symbols (e.g. $aapl for Apple Inc.) OR use special shortcuts (e.g. $btc for Bitcoin or $tech for Technology sector ETF). Click on below for examples of queries, list of special shortcuts & more