![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[IR] Ingersoll-Rand Plc - Time Machine
Data updated 2023-Jul-07 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2023-Jul-07 Friday
Open | $63.42 | High | $64.93 +2.37% |
---|---|---|---|
Close | $64.26 | Low | $63.33 -0.14% |
Volume | 1.27 Million 0.60x | Volatility | 2.52% |
Change |
+$0.70
+1.10%
|
Streak | ↑ 1 days +1.10% |
20d SMA | $63.92 +0.5% | 50d SMA | $60.64 +6.0% | 100d SMA | $58.53 +9.8% | 200d SMA | $55.17 +16.5% |
RSI | 59 | MACD | -0.19 | ADX | 23.0 | Stochastic Oscillator | 52.8 64.1 |
CCI | 39.0 | ATR | 1.27 | OBV | 305 Million | Chaikin A/D | 388 Million |
Anomalies AI
Anomaly Detection for Ingersoll-Rand Plc looks at key performance metrics relative to it's history (upto 10 years) for Ingersoll-Rand Plc to identify unusual levels for 2023-Jul-07:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Ingersoll-Rand Plc looks at key technical metrics relative to it's history (upto 10 years) for Ingersoll-Rand Plc to identify unusual levels for 2023-Jul-07:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Ingersoll-Rand Plc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Ingersoll-Rand Plc up to close of 2023-Jul-07 at $64.26
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.22%
|
-2.2%
|
+2.1%
|
4.5%
|
-0.4%
|
+0.1%
|
0.60x
|
02 Trailing 10-days
|
|
+1.17%
|
-2.2%
|
+3.6%
|
6.0%
|
+0.2%
|
+0.2%
|
1.03x
|
03 Trailing 20-days
|
|
+2.50%
|
-2.2%
|
+3.8%
|
6.1%
|
+0.5%
|
+1.3%
|
1.03x
|
04 Trailing 30-days
|
|
+10.77%
|
-2.2%
|
+13.8%
|
16.4%
|
+3.0%
|
+2.6%
|
1.01x
|
05 Trailing 50-days
|
|
+18.04%
|
-2.2%
|
+20.7%
|
23.5%
|
+6.0%
|
+4.9%
|
0.94x
|
06 Trailing 100-days
|
|
+13.35%
|
-2.2%
|
+24.0%
|
26.8%
|
+9.8%
|
+8.8%
|
0.99x
|
07 Trailing 200-days
|
|
+32.60%
|
-2.2%
|
+52.3%
|
55.8%
|
+16.5%
|
+14.1%
|
0.95x
|
08 Month-to-date
|
|
-1.68%
|
-1.6%
|
+2.1%
|
3.8%
|
|
|
|
09 Quarter-to-date
|
|
-1.68%
|
-1.6%
|
+2.1%
|
3.8%
|
|
|
|
10 Year-to-date
|
|
+22.99%
|
-2.2%
|
+24.0%
|
26.8%
|
|
|
|
11 Trailing 52-weeks
|
|
+48.92%
|
-2.2%
|
+63.6%
|
67.3%
|
|
|
|
Performance Benchmarks from 2023-Jul-07 for Ingersoll-Rand Plc:
Related to Ingersoll-Rand Plc
Information for Ingersoll-Rand Plc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2023-Jul-07 on Google
SEC Reports : Quarterly reports around 2023-Jul-07 on SEC Edgar
Compare Ingersoll-Rand Plc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Industrials sector performance which includes Ingersoll-Rand Plc
Industry : Tools & Machinery industry performance which includes Ingersoll-Rand Plc