Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[IPI] Intrepid Potash Inc - Time Machine

Data updated 2025-May-06 (Tuesday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 
Youtube Thumbnail

Note: Historical Detail for Intrepid Potash Inc as of 2025-May-06 (22 days ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:IPI] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Intrepid Potash Inc on other dates (from 2008-Apr-22)
Historical Summary: 2025-May-06 Tuesday
 Open $35.30   High $38.87 +10.11%
 Close $38.19   Low $35.30 0.00%
Volume 789 Thousand 1.10x Volatility 10.11%
Change +$5.62 +17.26%
Streak ↑ 1 days +17.26%

 20d SMA $30.72 +24.3%  50d SMA $28.80 +32.6%  100d SMA $26.86 +42.2%  200d SMA $25.80 +48.0%
 RSI 77  MACD 0.5  ADX 30.1  Stochastic Oscillator 76.7 74.5
 CCI 171.8  ATR 1.83  OBV 11.2 Million  Chaikin A/D 4.27 Million
 
Materials Specialty Chemicals
Alerts: 52-week High 200-day Volume

Choose view type

Daily Performance for Intrepid Potash Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



Note: Performance over Key Timeperiods for Intrepid Potash Inc up to close of 2025-May-06 at $38.19
Performance Benchmarks from 2025-May-06 for Intrepid Potash Inc:


Related to Intrepid Potash Inc

Information for Intrepid Potash Inc
  : Recent daily/monthly performance & benchmark comparison
  : Historical performance & related information using Time Machine Currently Viewing
  : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
  : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
  : Investigate unusual recent performance & technicals with historical context using AI
  : Seasonal performance by calendar months
  : History of Dividend Yield
  : Popular Technical indicator trends (RSI, MACD etc.)
  : Contextualizing recent performance & technical levels into historical decile buckets
  : Dollar Cost Average (DCA) over time in your portfolio
  : Key Simple & Exponential Moving Averages
  : Insights from closest historical matches to recent performance using Artificial Intelligence
  : Insights from similar historical charts to recent chart using Artificial Intelligence
  News Stories : News stories on 2025-May-06 on Google
  SEC Reports : Quarterly reports around 2025-May-06 on SEC Edgar

Compare Intrepid Potash Inc with other assets
  : Recent performance across covered assets
  : Prior & Subsequent performance across assets on a historical date
  : Technical indicator levels across covered assets
  : Seasonal performance by calendar months across covered assets
  : Performance Correlations with other assets
  : Volatility relative to the broad market
  : Visually compare/benchmark performance with other assets over time
  : Contrast with other assets over time in a side-by-side presentation
  : Materials sector performance which includes Intrepid Potash Inc
  : Specialty Chemicals industry performance which includes Intrepid Potash Inc
Analyze Intrepid Potash Inc in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.