Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[IOT] Samsara Inc - Cl. A - Time Machine

Data updated 2025-Jan-24 (Friday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Samsara Inc - Cl. A as of 2025-Jan-24 (3 months ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:IOT] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Samsara Inc - Cl. A on other dates (from 2021-Dec-15)
Historical Summary: 2025-Jan-24 Friday
 Open $48.22   High $49.01 +1.64%
 Close $48.19   Low $47.87 -0.73%
Volume 2.83 Million 0.96x Volatility 2.38%
Change +$0.20 +0.42%
Streak ↑ 8 days +10.71%

 20d SMA $45.30 +6.4%  50d SMA $48.48 -0.6%  100d SMA $47.98 +0.4%  200d SMA $41.96 +14.9%
 RSI 58  MACD 0.68  ADX 19.5  Stochastic Oscillator 95.5 95.9
 CCI 167.2  ATR 1.61  OBV 99.4 Million  Chaikin A/D 160 Million
 
Information Technology Communication & Security
Alerts: 20-day High 100-day SMA

Anomalies  AI

Anomaly Detection for Samsara Inc - Cl. A looks at key performance metrics relative to it's history for Samsara Inc - Cl. A to identify unusual levels for 2025-Jan-24:

  • 20-d Upswing at -1.7% is abnormally high. Subsequent performance over next 200 days in such cases averages +42.6% and is up 95% of the time
  • Avg. 200-d Down performance at -2.2% is abnormally high. Subsequent performance over next 10 days in such cases averages +7.7% and is up 100% of the time
  • Streak Return at +10.7% is unusually high
  • Avg. 200-d Up performance at +2.2% is extremely low
  • Avg. 50-d Up performance at +1.9% is extremely low. Subsequent performance over next 5 days in such cases averages +5.5% and is up 80% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Samsara Inc - Cl. A looks at key technical metrics relative to it's history for Samsara Inc - Cl. A to identify unusual levels for 2025-Jan-24:

  • Fast Stochastic at 95.5 is extremely elevated. Subsequent performance over next 200 days in such cases averages +22.5% and is up 71% of the time
  • OBV at 100 Million is abnormally elevated
  • Slow Stochastic at 95.9 is extraordinarily elevated
  • Chaikin A/D at 200 Million is extremely elevated
  • CCI at 167.2 is unusually elevated. Subsequent performance over next 100 days in such cases averages -8.0% and is down 74% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Samsara Inc - Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Samsara Inc - Cl. A up to close of 2025-Jan-24 at $48.19
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    100% ↑0% ↓  
    +5.17%  
    -1.7%  
    +6.0%  
    7.8%  
    +1.2%  
    +1.5%  
    0.96x  
    02 Trailing 10-days
    80% ↑20% ↓  
    +9.08%  
    -1.7%  
    +13.8%  
    15.7%  
    +4.6%  
    +3.3%  
    1.06x  
    03 Trailing 20-days
    60% ↑40% ↓  
    +5.61%  
    -1.7%  
    +13.8%  
    15.7%  
    +6.4%  
    +4.2%  
    0.74x  
    04 Trailing 30-days
    57% ↑43% ↓  
    -3.87%  
    -1.7%  
    +14.7%  
    16.7%  
    +6.3%  
    +3.6%  
    1.00x  
    05 Trailing 50-days
    50% ↑50% ↓  
    -8.59%  
    -16.2%  
    +14.7%  
    36.9%  
    -0.6%  
    +2.5%  
    0.97x  
    06 Trailing 100-days
    54% ↑46% ↓  
    +18.67%  
    -16.2%  
    +28.1%  
    52.9%  
    +0.4%  
    +4.3%  
    0.97x  
    07 Trailing 200-days
    55% ↑45% ↓  
    +42.79%  
    -16.2%  
    +77.6%  
    111.9%  
    +14.9%  
    +12.7%  
    0.96x  
    08 Month-to-date
    65% ↑35% ↓  
    +10.30%  
    -1.7%  
    +13.8%  
    15.7%  
    09 Quarter-to-date
    65% ↑35% ↓  
    +10.30%  
    -1.7%  
    +13.8%  
    15.7%  
    10 Year-to-date
    65% ↑35% ↓  
    +10.30%  
    -1.7%  
    +13.8%  
    15.7%  
    11 Trailing 52-weeks
    53% ↑47% ↓  
    +55.10%  
    -16.2%  
    +77.6%  
    111.9%  
    Performance Benchmarks from 2025-Jan-24 for Samsara Inc - Cl. A:


    Related to Samsara Inc - Cl. A

    Information for Samsara Inc - Cl. A
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2025-Jan-24 on Google
      SEC Reports : Quarterly reports around 2025-Jan-24 on SEC Edgar

    Compare Samsara Inc - Cl. A with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Information Technology sector performance which includes Samsara Inc - Cl. A
      : Communication & Security industry performance which includes Samsara Inc - Cl. A
    Analyze Samsara Inc - Cl. A in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more