![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[IOO] iShares Global 100 ETF - Time Machine
Data updated 2022-Feb-08 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Feb-08 Tuesday
Open | $76.32 | High | $77.03 +0.93% |
---|---|---|---|
Close | $76.89 | Low | $76.05 -0.35% |
Volume | 133 Thousand 0.83x | Volatility | 1.28% |
Change |
+$0.55
+0.72%
|
Streak | ↑ 1 days +0.72% |
20d SMA | $75.82 +1.4% | 50d SMA | $76.61 +0.4% | 100d SMA | $75.51 +1.8% | 200d SMA | $73.65 +4.4% |
RSI | 54 | MACD | 0.26 | ADX | 20.3 | Stochastic Oscillator | 86.1 82.5 |
CCI | 42.1 | ATR | 1.24 | OBV | 11.4 Million | Chaikin A/D | 50.4 Million |
Choose view type
Daily Performance for iShares Global 100 ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for iShares Global 100 ETF up to close of 2022-Feb-08 at $76.89
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.56%
|
-0.8%
|
+1.6%
|
2.4%
|
+0.4%
|
+0.6%
|
0.83x
|
02 Trailing 10-days
|
|
+5.23%
|
-0.8%
|
+5.8%
|
6.6%
|
+1.6%
|
+1.0%
|
0.65x
|
03 Trailing 20-days
|
|
-0.56%
|
-2.4%
|
+8.5%
|
11.1%
|
+1.4%
|
+1.1%
|
1.44x
|
04 Trailing 30-days
|
|
-2.25%
|
-2.8%
|
+8.5%
|
11.6%
|
+0.4%
|
+0.9%
|
1.17x
|
05 Trailing 50-days
|
|
+2.41%
|
-2.8%
|
+8.5%
|
11.6%
|
+0.4%
|
+0.9%
|
1.54x
|
06 Trailing 100-days
|
|
+3.98%
|
-2.8%
|
+8.7%
|
11.8%
|
+1.8%
|
+1.9%
|
1.31x
|
07 Trailing 200-days
|
|
+10.44%
|
-2.8%
|
+13.4%
|
16.7%
|
+4.4%
|
+5.2%
|
1.00x
|
08 Month-to-date
|
|
+1.24%
|
-0.8%
|
+1.6%
|
2.4%
|
|
|
|
09 Quarter-to-date
|
|
-1.44%
|
-2.8%
|
+8.5%
|
11.6%
|
|
|
|
10 Year-to-date
|
|
-1.44%
|
-2.8%
|
+8.5%
|
11.6%
|
|
|
|
11 Trailing 52-weeks
|
|
+16.71%
|
-2.8%
|
+21.8%
|
25.3%
|
|
|
|
Performance Benchmarks from 2022-Feb-08 for iShares Global 100 ETF:
Related to iShares Global 100 ETF
Information for iShares Global 100 ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Feb-08 on Google
Compare iShares Global 100 ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation