Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[IONS] Ionis Pharmaceuticals Inc - Time Machine

Data updated 2024-May-16 (Thursday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Ionis Pharmaceuticals Inc as of 2024-May-16 (6 months ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:IONS] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Ionis Pharmaceuticals Inc on other dates (from 1998-Jan-02)
Historical Summary: 2024-May-16 Thursday
 Open $39.00   High $39.22 +0.56%
 Close $37.62   Low $36.75 -5.77%
Volume 3.31 Million 1.08x Volatility 6.72%
Change $-1.59 -4.06%
Streak ↓ 1 days -4.06%

 20d SMA $40.83 -7.9%  50d SMA $42.04 -10.5%  100d SMA $45.72 -17.7%  200d SMA $45.35 -17.0%
 RSI 32  MACD -0.31  ADX 22.5  Stochastic Oscillator 10.0 6.9
 CCI -158.8  ATR 1.23  OBV 77.4 Million  Chaikin A/D -54.9 Million
 
Health Care Biotechnology
Alerts: 200-day Low 200-day Volume

Anomalies  AI

Anomaly Detection for Ionis Pharmaceuticals Inc looks at key performance metrics relative to it's history (upto 10 years) for Ionis Pharmaceuticals Inc to identify unusual levels for 2024-May-16:

  • 10-day Relative Volume at 1.3x is abnormally elevated
  • Avg. 200-d Down performance at -1.6% is extremely high
  • Avg. 50-d Down performance at -1.4% is unusually high
  • 10-d Consistency at 20% is extremely low
  • Avg. 200-d Up performance at +1.6% is extremely low. Subsequent performance over next 20 days in such cases averages +6.5% and is up 73% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Ionis Pharmaceuticals Inc looks at key technical metrics relative to it's history (upto 10 years) for Ionis Pharmaceuticals Inc to identify unusual levels for 2024-May-16:

  • CCI at -158.8 is extremely depressed
  • % off 50d EMA at -10.9% is extraordinarily depressed
  • % off 100d SMA at -17.7% is extraordinarily depressed
  • Slow Stochastic at 6.9 is extraordinarily depressed. Subsequent performance over next 200 days in such cases averages +41.7% and is up 69% of the time
  • RSI at 31.8 is extraordinarily depressed
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Ionis Pharmaceuticals Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Ionis Pharmaceuticals Inc up to close of 2024-May-16 at $37.62
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    20% ↑80% ↓  
    -4.69%  
    -5.4%  
    +2.4%  
    8.2%  
    -2.5%  
    -2.8%  
    1.08x  
    02 Trailing 10-days
    20% ↑80% ↓  
    -12.69%  
    -14.0%  
    +2.4%  
    19.1%  
    -5.4%  
    -4.7%  
    1.27x  
    03 Trailing 20-days
    40% ↑60% ↓  
    -7.82%  
    -14.0%  
    +2.4%  
    19.1%  
    -7.9%  
    -7.0%  
    1.07x  
    04 Trailing 30-days
    37% ↑63% ↓  
    -12.16%  
    -14.0%  
    +2.4%  
    19.1%  
    -8.8%  
    -8.5%  
    1.00x  
    05 Trailing 50-days
    40% ↑60% ↓  
    -15.06%  
    -17.2%  
    +2.4%  
    23.6%  
    -10.5%  
    -10.9%  
    0.89x  
    06 Trailing 100-days
    44% ↑56% ↓  
    -23.40%  
    -30.9%  
    +2.4%  
    48.1%  
    -17.7%  
    -14.3%  
    1.06x  
    07 Trailing 200-days
    50% ↑51% ↓  
    -8.71%  
    -30.9%  
    +2.4%  
    48.1%  
    -17.0%  
    -14.9%  
    0.94x  
    08 Month-to-date
    33% ↑67% ↓  
    -8.82%  
    -14.0%  
    +2.4%  
    19.1%  
    09 Quarter-to-date
    38% ↑62% ↓  
    -13.22%  
    -14.7%  
    +2.4%  
    19.9%  
    10 Year-to-date
    42% ↑58% ↓  
    -25.64%  
    -30.9%  
    +2.4%  
    48.1%  
    11 Trailing 52-weeks
    51% ↑49% ↓  
    +3.64%  
    -30.9%  
    +4.7%  
    51.6%  
    Performance Benchmarks from 2024-May-16 for Ionis Pharmaceuticals Inc:


    Related to Ionis Pharmaceuticals Inc

    Information for Ionis Pharmaceuticals Inc
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2024-May-16 on Google
      SEC Reports : Quarterly reports around 2024-May-16 on SEC Edgar

    Compare Ionis Pharmaceuticals Inc with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Health Care sector performance which includes Ionis Pharmaceuticals Inc
      : Biotechnology industry performance which includes Ionis Pharmaceuticals Inc
    Analyze Ionis Pharmaceuticals Inc in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more