Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[INTU] Intuit Inc. - Time Machine

Data updated 2024-Jan-25 (Thursday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 
Youtube Thumbnail

Note: Historical Detail for Intuit Inc. as of 2024-Jan-25 (over 1 year ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:INTU] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Intuit Inc. on other dates (from 1998-Jan-02)
Historical Summary: 2024-Jan-25 Thursday
 Open $649.47   High $649.47 0.00%
 Close $641.49   Low $637.07 -1.91%
Volume 1.04 Million 0.91x Volatility 1.95%
Change +$5.31 +0.83%
Streak ↑ 6 days +6.94%

 20d SMA $613.35 +4.6%  50d SMA $594.24 +8.0%  100d SMA $557.57 +15.1%  200d SMA $509.78 +25.8%
 RSI 70  MACD 2.26  ADX 32.3  Stochastic Oscillator 90.4 91.8
 CCI 141.4  ATR 11.56  OBV 830 Million  Chaikin A/D 667 Million
 
Information Technology Fin Tech
Alerts: 52-week High

Anomalies  AI

Anomaly Detection for Intuit Inc. looks at key performance metrics relative to it's history (upto 10 years) for Intuit Inc. to identify unusual levels for 2024-Jan-25:

  • 200-d Downswing at +60.3% is abnormally high. Subsequent performance over next 200 days in such cases averages +17.3% and is up 77% of the time
  • 30-d Consistency at 70% is abnormally high. Subsequent performance over next 200 days in such cases averages +13.8% and is up 80% of the time
  • 10-d Consistency at 80% is abnormally high. Subsequent performance over next 200 days in such cases averages +16.5% and is up 82% of the time
  • 50-d Performance at +21.3% is extraordinarily high. Subsequent performance over next 200 days in such cases averages +15.5% and is up 77% of the time
  • 100-d Downswing at +35.5% is unusually high. Subsequent performance over next 200 days in such cases averages +16.8% and is up 77% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Intuit Inc. looks at key technical metrics relative to it's history (upto 10 years) for Intuit Inc. to identify unusual levels for 2024-Jan-25:

  • Chaikin A/D at 700 Million is unusually elevated. Subsequent performance over next 200 days in such cases averages +16.2% and is up 66% of the time
  • % off 100d EMA at +13.8% is unusually elevated. Subsequent performance over next 200 days in such cases averages +15.5% and is up 75% of the time
  • Slow Stochastic at 91.8 is abnormally elevated. Subsequent performance over next 200 days in such cases averages +16.8% and is up 82% of the time
  • % off 200d EMA at +22.1% is unusually elevated. Subsequent performance over next 100 days in such cases averages +7.7% and is up 72% of the time
  • % off 30d EMA at +5.5% is abnormally elevated. Subsequent performance over next 200 days in such cases averages +15.4% and is up 78% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Intuit Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Intuit Inc. up to close of 2024-Jan-25 at $641.49
    Performance Benchmarks from 2024-Jan-25 for Intuit Inc.:


    Related to Intuit Inc.

    Information for Intuit Inc.
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2024-Jan-25 on Google
      SEC Reports : Quarterly reports around 2024-Jan-25 on SEC Edgar

    Compare Intuit Inc. with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Information Technology sector performance which includes Intuit Inc.
      : Fin Tech industry performance which includes Intuit Inc.
    Analyze Intuit Inc. in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.