Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

Analysis of [IJR] iShares Core S&P Small-Cap ETF

Data updated 2025-Jun-06 (Friday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 
Youtube Thumbnail

Note: Detail for iShares Core S&P Small-Cap ETF as of 2025-Jun-06 Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as Seasonality, Correlations, Financials and Recent news for [AMEX:IJR]

Share       
Other Dates:  
Time machine widget shows Historical Detail for iShares Core S&P Small-Cap ETF on other dates (from 2000-May-26)
2025-Jun-06 Friday
 Open $107.76   High $108.11 +0.32%
 Close $107.67   Low $107.15 -0.57%
Volume 5.01 Million 1.06x Volatility 0.90%
Change +$1.28 +1.20%
Streak ↑ 1 days +1.20%

 20d SMA $106.31 +1.3%  50d SMA $102.10 +5.5%  100d SMA $107.56 +0.1%  200d SMA $112.64 -4.4%
 RSI 60  MACD -0.04  ADX 12.4  Stochastic Oscillator 72.9 65.0
 CCI 80.7  ATR 1.89  OBV 414 Million  Chaikin A/D 930 Million
 
ETF/ETN
Alerts: 50-day High 100-day SMA

Anomalies  AI

Anomaly Detection for iShares Core S&P Small-Cap ETF looks at key performance metrics relative to it's history (upto 10 years) for iShares Core S&P Small-Cap ETF to identify unusual levels for 2025-Jun-06:

  • 30-day Relative Volume at 0.7x is extraordinarily depressed. Subsequent performance over next 10 days in such cases averages +2.1% and is up 80% of the time. Subsequent performance over next 50 days in such cases averages +6.3% and is up 85% of the time
  • Avg. 5-d Down performance at -0.2% is abnormally high
  • Avg. 50-d Up performance at +1.6% is extremely high. Subsequent performance over next 50 days in such cases averages +4.3% and is up 69% of the time
  • Avg. 100-d Up performance at +1.3% is abnormally high
  • 100-d Consistency at 44% is extraordinarily low. Subsequent performance over next 20 days in such cases averages +3.7% and is up 77% of the time. Subsequent performance over next 50 days in such cases averages +4.1% and is up 72% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for iShares Core S&P Small-Cap ETF looks at key technical metrics relative to it's history (upto 10 years) for iShares Core S&P Small-Cap ETF to identify unusual levels for 2025-Jun-06:

  • ADX at 12.4 is extremely depressed
  • Chaikin A/D at 900 Million is unusually elevated
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful

    Choose view type

    Daily Performance for iShares Core S&P Small-Cap ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for iShares Core S&P Small-Cap ETF up to close of 2025-Jun-06 at $107.67
    20-year Performance Benchmarks for iShares Core S&P Small-Cap ETF:


     Stock/Index/ETF:    vs.    vs.     vs.     vs.    
    Compare Performance for iShares Core S&P Small-Cap ETF with other stocks/etfs/crypto in a side-by-side presentation using this widget

    Related to iShares Core S&P Small-Cap ETF

    Information for iShares Core S&P Small-Cap ETF
      : Recent daily/monthly performance & benchmark comparison Currently Viewing
      : Historical performance & related information using Time Machine
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2025-Jun-06 on Google

    Compare iShares Core S&P Small-Cap ETF with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
    Analyze iShares Core S&P Small-Cap ETF in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.