
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[IJR] iShares Core S&P Small-Cap ETF - Time Machine
Data updated 2023-Sep-11 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab

Share
Historical Summary: 2023-Sep-11 Monday
Open | $98.06 | High | $98.39 +0.34% |
---|---|---|---|
Close | $97.44 | Low | $97.44 -0.63% |
Volume | 2.56 Million 1.16x | Volatility | 0.97% |
Change |
$-0.02
-0.02%
|
Streak | ↓ 5 days -4.29% |
20d SMA | $99.16 -1.7% | 50d SMA | $101.06 -3.6% | 100d SMA | $98.08 -0.7% | 200d SMA | $98.44 -1.0% |
RSI | 38 | MACD | -0.2 | ADX | 20.4 | Stochastic Oscillator | 7.8 15.2 |
CCI | -94.0 | ATR | 1.45 | OBV | 491 Million | Chaikin A/D | 912 Million |
Anomalies AI
Anomaly Detection for iShares Core S&P Small-Cap ETF looks at key performance metrics relative to it's history (upto 10 years) for iShares Core S&P Small-Cap ETF to identify unusual levels for 2023-Sep-11:
Sign Up or Login to see more performance anomalies
Anomaly Detection for iShares Core S&P Small-Cap ETF looks at key technical metrics relative to it's history (upto 10 years) for iShares Core S&P Small-Cap ETF to identify unusual levels for 2023-Sep-11:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for iShares Core S&P Small-Cap ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for iShares Core S&P Small-Cap ETF up to close of 2023-Sep-11 at $97.44
Performance Benchmarks from 2023-Sep-11 for iShares Core S&P Small-Cap ETF:
Related to iShares Core S&P Small-Cap ETF
Information for iShares Core S&P Small-Cap ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2023-Sep-11 on Google
Compare iShares Core S&P Small-Cap ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation