
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [IJH] iShares Core S&P Mid-Cap ETF
Data updated 2025-Jul-21 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-Jul-21 Monday
Open | $63.60 | High | $63.68 +0.13% |
---|---|---|---|
Close | $63.04 | Low | $63.02 -0.91% |
Volume | 4.44 Million 1.04x | Volatility | 1.05% |
Change |
$-0.42
-0.66%
|
Streak | ↓ 2 days -0.72% |
20d SMA | $62.80 +0.4% | 50d SMA | $61.47 +2.6% | 100d SMA | $59.53 +5.9% | 200d SMA | $61.78 +2.0% |
RSI | 56 | MACD | -0.1 | ADX | 15.0 | Stochastic Oscillator | 60.9 58.9 |
CCI | 40.2 | ATR | 0.81 | OBV | 386 Million | Chaikin A/D | 554 Million |
Choose view type
Daily Performance for iShares Core S&P Mid-Cap ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for iShares Core S&P Mid-Cap ETF up to close of 2025-Jul-21 at $63.04
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.94%
|
-1.4%
|
+1.8%
|
3.3%
|
0.0%
|
-0.3%
|
1.04x
|
02 Trailing 10-days
|
|
-0.17%
|
-2.1%
|
+1.8%
|
4.0%
|
-0.5%
|
-0.2%
|
0.86x
|
03 Trailing 20-days
|
|
+4.32%
|
-2.1%
|
+5.3%
|
7.6%
|
+0.4%
|
+0.5%
|
1.00x
|
04 Trailing 30-days
|
|
+4.18%
|
-2.1%
|
+5.3%
|
7.6%
|
+1.4%
|
+1.3%
|
0.99x
|
05 Trailing 50-days
|
|
+8.24%
|
-2.1%
|
+7.8%
|
10.1%
|
+2.6%
|
+2.5%
|
0.74x
|
06 Trailing 100-days
|
|
+1.84%
|
-2.1%
|
+25.7%
|
28.4%
|
+5.9%
|
+3.4%
|
1.11x
|
07 Trailing 200-days
|
|
+1.16%
|
-7.7%
|
+25.7%
|
36.3%
|
+2.0%
|
+3.0%
|
1.02x
|
08 Month-to-date
|
|
+1.64%
|
-2.1%
|
+2.1%
|
4.3%
|
|
|
|
09 Quarter-to-date
|
|
+1.64%
|
-2.1%
|
+2.1%
|
4.3%
|
|
|
|
10 Year-to-date
|
|
+1.17%
|
-4.4%
|
+25.7%
|
31.4%
|
|
|
|
11 Trailing 52-weeks
|
|
+4.63%
|
-7.7%
|
+25.7%
|
36.3%
|
|
|
|
3-month Performance Benchmarks for iShares Core S&P Mid-Cap ETF:
Related to iShares Core S&P Mid-Cap ETF
Information for iShares Core S&P Mid-Cap ETF
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Jul-21 on Google
Compare iShares Core S&P Mid-Cap ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation