
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [IHI] iShares U.S. Medical Devices ETF
Data updated 2025-May-27 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab

Share
2025-May-27 Tuesday
Open | $61.36 | High | $62.20 +1.37% |
---|---|---|---|
Close | $61.90 | Low | $61.34 -0.03% |
Volume | 1.27 Million 1.15x | Volatility | 1.40% |
Change |
+$1.19
+1.96%
|
Streak | ↑ 1 days +1.96% |
20d SMA | $61.10 +1.3% | 50d SMA | $59.43 +4.2% | 100d SMA | $60.97 +1.5% | 200d SMA | $59.98 +3.2% |
RSI | 58 | MACD | -0.07 | ADX | 22.7 | Stochastic Oscillator | 47.3 51.0 |
CCI | 54.9 | ATR | 1.05 | OBV | 141 Million | Chaikin A/D | 215 Million |
Choose view type
Monthly Performance for iShares U.S. Medical Devices ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for iShares U.S. Medical Devices ETF up to close of 2025-May-27 at $61.90
1-week Performance Benchmarks for iShares U.S. Medical Devices ETF:
Related to iShares U.S. Medical Devices ETF
Information for iShares U.S. Medical Devices ETF
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-May-27 on Google
Compare iShares U.S. Medical Devices ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation