
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [IHF] iShares U.S. Healthcare Providers ETF
Data updated 2025-Jul-02 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-Jul-02 Wednesday
Open | $47.82 | High | $47.87 +0.10% |
---|---|---|---|
Close | $46.33 | Low | $46.28 -3.22% |
Volume | 495 Thousand 1.21x | Volatility | 3.44% |
Change |
$-3.10
-6.27%
|
Streak | ↓ 1 days -6.27% |
20d SMA | $47.74 -3.0% | 50d SMA | $48.24 -4.0% | 100d SMA | $50.06 -7.5% | 200d SMA | $51.49 -10.0% |
RSI | 40 | MACD | 0.08 | ADX | 15.2 | Stochastic Oscillator | 64.1 79.4 |
CCI | -190.6 | ATR | 0.96 | OBV | 396 Thousand | Chaikin A/D | 14.7 Million |
Choose view type
Daily Performance for iShares U.S. Healthcare Providers ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for iShares U.S. Healthcare Providers ETF up to close of 2025-Jul-02 at $46.33
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.93%
|
-6.7%
|
+0.1%
|
7.3%
|
-3.6%
|
|
1.21x
|
02 Trailing 10-days
|
|
-2.63%
|
-6.7%
|
+0.1%
|
7.3%
|
-3.0%
|
|
0.84x
|
03 Trailing 20-days
|
|
-2.34%
|
-6.7%
|
+0.1%
|
7.3%
|
-3.0%
|
|
0.91x
|
04 Trailing 30-days
|
|
-4.69%
|
-6.7%
|
+1.0%
|
8.3%
|
-2.5%
|
|
0.92x
|
05 Trailing 50-days
|
|
-3.20%
|
-8.7%
|
+3.8%
|
13.7%
|
-4.0%
|
|
1.28x
|
06 Trailing 100-days
|
|
-10.35%
|
-15.7%
|
+3.8%
|
23.1%
|
-7.5%
|
|
1.34x
|
07 Trailing 200-days
|
|
-19.48%
|
-20.9%
|
+3.8%
|
31.3%
|
-10.0%
|
|
1.09x
|
08 Month-to-date
|
|
-4.77%
|
-6.7%
|
+0.1%
|
7.3%
|
|
|
|
09 Quarter-to-date
|
|
-4.77%
|
-6.7%
|
+0.1%
|
7.3%
|
|
|
|
10 Year-to-date
|
|
-3.46%
|
-15.7%
|
+3.8%
|
23.1%
|
|
|
|
11 Trailing 52-weeks
|
|
-10.82%
|
-21.4%
|
+3.8%
|
32.1%
|
|
|
|
3-month Performance Benchmarks for iShares U.S. Healthcare Providers ETF:
Related to iShares U.S. Healthcare Providers ETF
Information for iShares U.S. Healthcare Providers ETF
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Jul-02 on Google
Compare iShares U.S. Healthcare Providers ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation