
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[IGV] iShares Expanded Tech-Software Sector ETF - Time Machine
Data updated 2023-Sep-11 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2023-Sep-11 Monday
Open | $73.36 | High | $73.42 +0.08% |
---|---|---|---|
Close | $73.35 | Low | $72.78 -0.79% |
Volume | 3.48 Million 1.09x | Volatility | 0.87% |
Change |
+$0.59
+0.81%
|
Streak | ↑ 2 days +0.99% |
20d SMA | $70.15 +4.6% | 50d SMA | $70.36 +4.2% | 100d SMA | $66.81 +9.8% | 200d SMA | $138.13 -46.9% |
RSI | 67 | MACD | 2.08 | ADX | 20.5 | Stochastic Oscillator | 95.5 95.7 |
CCI | 110.0 | ATR | 5.38 | OBV | 66.2 Million | Chaikin A/D | 126 Million |
Anomalies AI
Anomaly Detection for iShares Expanded Tech-Software Sector ETF looks at key performance metrics relative to it's history (upto 10 years) for iShares Expanded Tech-Software Sector ETF to identify unusual levels for 2023-Sep-11:
Sign Up or Login to see more performance anomalies
Anomaly Detection for iShares Expanded Tech-Software Sector ETF looks at key technical metrics relative to it's history (upto 10 years) for iShares Expanded Tech-Software Sector ETF to identify unusual levels for 2023-Sep-11:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for iShares Expanded Tech-Software Sector ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for iShares Expanded Tech-Software Sector ETF up to close of 2023-Sep-11 at $73.35
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.39%
|
-0.1%
|
+2.1%
|
2.2%
|
+0.7%
|
+0.8%
|
1.09x
|
02 Trailing 10-days
|
|
+6.04%
|
-0.1%
|
+6.1%
|
6.2%
|
+1.8%
|
+1.9%
|
0.88x
|
03 Trailing 20-days
|
|
+7.55%
|
-0.1%
|
+11.1%
|
11.2%
|
+4.6%
|
+3.2%
|
0.90x
|
04 Trailing 30-days
|
|
+2.03%
|
-0.1%
|
+11.1%
|
11.2%
|
+4.7%
|
+3.9%
|
0.94x
|
05 Trailing 50-days
|
|
+7.23%
|
-1.3%
|
+11.1%
|
12.6%
|
+4.2%
|
+3.3%
|
1.02x
|
06 Trailing 100-days
|
|
+20.92%
|
-1.3%
|
+27.8%
|
29.5%
|
+9.8%
|
-12.8%
|
1.29x
|
07 Trailing 200-days
|
|
-71.65%
|
-75.6%
|
+37.0%
|
460.7%
|
-46.9%
|
-42.2%
|
1.12x
|
08 Month-to-date
|
|
+1.86%
|
-0.1%
|
+2.1%
|
2.2%
|
|
|
|
09 Quarter-to-date
|
|
+6.02%
|
-1.3%
|
+11.1%
|
12.6%
|
|
|
|
10 Year-to-date
|
|
-71.33%
|
-75.6%
|
+37.0%
|
460.7%
|
|
|
|
11 Trailing 52-weeks
|
|
-74.77%
|
-75.6%
|
+37.0%
|
460.7%
|
|
|
|
Performance Benchmarks from 2023-Sep-11 for iShares Expanded Tech-Software Sector ETF:
Related to iShares Expanded Tech-Software Sector ETF
Information for iShares Expanded Tech-Software Sector ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2023-Sep-11 on Google
Compare iShares Expanded Tech-Software Sector ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation