![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[IFF] International Flavors & Fragrances Inc. - Time Machine
Data updated 2024-Mar-01 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2024-Mar-01 Friday
Open | $75.00 | High | $76.09 +1.45% |
---|---|---|---|
Close | $75.88 | Low | $74.79 -0.28% |
Volume | 1.91 Million 0.91x | Volatility | 1.74% |
Change |
+$0.38
+0.50%
|
Streak | ↑ 2 days +3.65% |
20d SMA | $79.13 -4.1% | 50d SMA | $79.93 -5.1% | 100d SMA | $75.82 +0.1% | 200d SMA | $75.25 +0.8% |
RSI | 43 | MACD | -0.64 | ADX | 27.0 | Stochastic Oscillator | 20.6 17.1 |
CCI | -110.8 | ATR | 2.29 | OBV | -57.1 Million | Chaikin A/D | 120 Million |
Anomalies AI
Anomaly Detection for International Flavors & Fragrances Inc. looks at key performance metrics relative to it's history (upto 10 years) for International Flavors & Fragrances Inc. to identify unusual levels for 2024-Mar-01:
Sign Up or Login to see more performance anomalies
Anomaly Detection for International Flavors & Fragrances Inc. looks at key technical metrics relative to it's history (upto 10 years) for International Flavors & Fragrances Inc. to identify unusual levels for 2024-Mar-01:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for International Flavors & Fragrances Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for International Flavors & Fragrances Inc. up to close of 2024-Mar-01 at $75.88
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-5.72%
|
-5.3%
|
+4.0%
|
9.9%
|
+0.8%
|
0.0%
|
0.91x
|
02 Trailing 10-days
|
|
-6.37%
|
-7.7%
|
+4.0%
|
12.8%
|
-2.3%
|
-1.5%
|
1.29x
|
03 Trailing 20-days
|
|
-7.67%
|
-8.5%
|
+4.0%
|
13.7%
|
-4.1%
|
-3.1%
|
1.37x
|
04 Trailing 30-days
|
|
-3.15%
|
-8.5%
|
+4.0%
|
13.7%
|
-4.8%
|
-3.6%
|
1.17x
|
05 Trailing 50-days
|
|
-4.02%
|
-9.0%
|
+4.0%
|
14.4%
|
-5.1%
|
-3.4%
|
1.00x
|
06 Trailing 100-days
|
|
+20.46%
|
-9.0%
|
+21.5%
|
33.6%
|
+0.1%
|
-2.1%
|
0.98x
|
07 Trailing 200-days
|
|
-10.05%
|
-14.4%
|
+22.2%
|
42.8%
|
+0.8%
|
-4.5%
|
1.04x
|
08 Month-to-date
|
|
+0.50%
|
-0.3%
|
+1.5%
|
1.7%
|
|
|
|
09 Quarter-to-date
|
|
-6.29%
|
-9.0%
|
+4.0%
|
14.4%
|
|
|
|
10 Year-to-date
|
|
-6.29%
|
-9.0%
|
+4.0%
|
14.4%
|
|
|
|
11 Trailing 52-weeks
|
|
-18.43%
|
-22.2%
|
+22.2%
|
57.0%
|
|
|
|
Performance Benchmarks from 2024-Mar-01 for International Flavors & Fragrances Inc.:
Related to International Flavors & Fragrances Inc.
Information for International Flavors & Fragrances Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2024-Mar-01 on Google
SEC Reports : Quarterly reports around 2024-Mar-01 on SEC Edgar
Compare International Flavors & Fragrances Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Materials sector performance which includes International Flavors & Fragrances Inc.
Industry : Specialty Chemicals industry performance which includes International Flavors & Fragrances Inc.