![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[IFF] International Flavors & Fragrances Inc. - Time Machine
Data updated 2023-Dec-04 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2023-Dec-04 Monday
Open | $76.26 | High | $77.01 +0.98% |
---|---|---|---|
Close | $76.30 | Low | $76.12 -0.18% |
Volume | 1.86 Million 0.94x | Volatility | 1.17% |
Change |
$-0.48
-0.63%
|
Streak | ↓ 1 days -0.63% |
20d SMA | $73.85 +3.3% | 50d SMA | $69.45 +9.9% | 100d SMA | $71.02 +7.4% | 200d SMA | $78.70 -3.0% |
RSI | 67 | MACD | 0.07 | ADX | 34.7 | Stochastic Oscillator | 89.0 87.7 |
CCI | 127.8 | ATR | 1.58 | OBV | -46.5 Million | Chaikin A/D | 116 Million |
Anomalies AI
Anomaly Detection for International Flavors & Fragrances Inc. looks at key performance metrics relative to it's history (upto 10 years) for International Flavors & Fragrances Inc. to identify unusual levels for 2023-Dec-04:
Sign Up or Login to see more performance anomalies
Anomaly Detection for International Flavors & Fragrances Inc. looks at key technical metrics relative to it's history (upto 10 years) for International Flavors & Fragrances Inc. to identify unusual levels for 2023-Dec-04:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Monthly Performance for International Flavors & Fragrances Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for International Flavors & Fragrances Inc. up to close of 2023-Dec-04 at $76.30
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.95%
|
-0.9%
|
+2.0%
|
2.9%
|
+0.6%
|
+0.5%
|
0.94x
|
02 Trailing 10-days
|
|
+3.19%
|
-0.9%
|
+4.7%
|
5.7%
|
+1.5%
|
+1.5%
|
0.81x
|
03 Trailing 20-days
|
|
+4.94%
|
-2.6%
|
+9.4%
|
12.3%
|
+3.3%
|
+3.5%
|
1.00x
|
04 Trailing 30-days
|
|
+16.24%
|
-2.6%
|
+20.7%
|
23.9%
|
+6.3%
|
+5.1%
|
1.08x
|
05 Trailing 50-days
|
|
+12.47%
|
-2.6%
|
+22.5%
|
25.7%
|
+9.9%
|
+6.7%
|
0.93x
|
06 Trailing 100-days
|
|
-5.87%
|
-14.0%
|
+22.8%
|
42.8%
|
+7.4%
|
+4.7%
|
1.07x
|
07 Trailing 200-days
|
|
-20.56%
|
-21.7%
|
+22.8%
|
57.0%
|
-3.0%
|
-4.0%
|
1.00x
|
08 Month-to-date
|
|
+1.22%
|
-0.9%
|
+1.1%
|
2.1%
|
|
|
|
09 Quarter-to-date
|
|
+11.93%
|
-2.6%
|
+22.5%
|
25.7%
|
|
|
|
10 Year-to-date
|
|
-27.22%
|
-35.5%
|
+22.8%
|
90.5%
|
|
|
|
11 Trailing 52-weeks
|
|
-29.33%
|
-35.5%
|
+22.8%
|
90.5%
|
|
|
|
Performance Benchmarks from 2023-Dec-04 for International Flavors & Fragrances Inc.:
Related to International Flavors & Fragrances Inc.
Information for International Flavors & Fragrances Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2023-Dec-04 on Google
SEC Reports : Quarterly reports around 2023-Dec-04 on SEC Edgar
Compare International Flavors & Fragrances Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Materials sector performance which includes International Flavors & Fragrances Inc.
Industry : Specialty Chemicals industry performance which includes International Flavors & Fragrances Inc.