![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[IDXX] IDEXX Laboratories, Inc. - Time Machine
Data updated 2019-Dec-09 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Dec-09 Monday
Open | $251.10 | High | $253.02 +0.76% |
---|---|---|---|
Close | $249.02 | Low | $248.55 -1.02% |
Volume | 429 Thousand 0.82x | Volatility | 1.80% |
Change |
$-2.35
-0.93%
|
Streak | ↓ 2 days -1.13% |
20d SMA | $255.05 -2.4% | 50d SMA | $265.40 -6.2% | 100d SMA | $271.42 -8.3% | 200d SMA | $257.30 -3.2% |
RSI | 37 | MACD | -0.02 | ADX | 14.6 | Stochastic Oscillator | 20.3 22.0 |
CCI | -90.5 | ATR | 5.71 | OBV | 178 Million | Chaikin A/D | 225 Million |
Choose view type
Daily Performance for IDEXX Laboratories, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for IDEXX Laboratories, Inc. up to close of 2019-Dec-09 at $249.02
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.91%
|
-2.6%
|
+0.9%
|
3.6%
|
-0.6%
|
-0.7%
|
0.82x
|
02 Trailing 10-days
|
|
-3.11%
|
-3.9%
|
+0.9%
|
5.0%
|
-0.8%
|
-1.2%
|
1.04x
|
03 Trailing 20-days
|
|
-2.25%
|
-6.5%
|
+0.9%
|
8.0%
|
-2.4%
|
-2.5%
|
1.14x
|
04 Trailing 30-days
|
|
-7.18%
|
-15.5%
|
+0.9%
|
19.4%
|
-4.2%
|
-3.6%
|
1.21x
|
05 Trailing 50-days
|
|
-8.61%
|
-15.5%
|
+0.9%
|
19.4%
|
-6.2%
|
-5.1%
|
1.07x
|
06 Trailing 100-days
|
|
-14.09%
|
-15.5%
|
+0.9%
|
19.4%
|
-8.3%
|
-5.8%
|
0.99x
|
07 Trailing 200-days
|
|
+18.52%
|
-15.5%
|
+25.3%
|
48.2%
|
-3.2%
|
-2.8%
|
0.94x
|
08 Month-to-date
|
|
-1.02%
|
-2.6%
|
+0.9%
|
3.6%
|
|
|
|
09 Quarter-to-date
|
|
-8.43%
|
-15.5%
|
+0.9%
|
19.4%
|
|
|
|
10 Year-to-date
|
|
+33.87%
|
-15.5%
|
+41.4%
|
67.3%
|
|
|
|
11 Trailing 52-weeks
|
|
+31.06%
|
-15.5%
|
+41.4%
|
67.3%
|
|
|
|
Performance Benchmarks from 2019-Dec-09 for IDEXX Laboratories, Inc.:
Related to IDEXX Laboratories, Inc.
Information for IDEXX Laboratories, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Dec-09 on Google
SEC Reports : Quarterly reports around 2019-Dec-09 on SEC Edgar
Compare IDEXX Laboratories, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Health Care sector performance which includes IDEXX Laboratories, Inc.
Industry : Equipment & Supplies industry performance which includes IDEXX Laboratories, Inc.