
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[IDEV] iShares Core MSCI Intl Developed Mkt ETF - Time Machine
Data updated 2022-Feb-01 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab

Share
Historical Summary: 2022-Feb-01 Tuesday
Open | $65.30 | High | $65.66 +0.55% |
---|---|---|---|
Close | $65.65 | Low | $65.03 -0.42% |
Volume | 497 Thousand 1.04x | Volatility | 0.97% |
Change |
+$0.64
+0.98%
|
Streak | ↑ 3 days +3.00% |
20d SMA | $66.29 -1.0% | 50d SMA | $66.71 -1.6% | 100d SMA | $67.73 -3.1% | 200d SMA | $67.97 -3.4% |
RSI | 46 | MACD | -0.14 | ADX | 23.4 | Stochastic Oscillator | 34.4 25.3 |
CCI | -38.7 | ATR | 0.93 | OBV | 20 Million | Chaikin A/D | 40.2 Million |
Choose view type
Daily Performance for iShares Core MSCI Intl Developed Mkt ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for iShares Core MSCI Intl Developed Mkt ETF up to close of 2022-Feb-01 at $65.65
Performance Benchmarks from 2022-Feb-01 for iShares Core MSCI Intl Developed Mkt ETF:
Related to iShares Core MSCI Intl Developed Mkt ETF
Information for iShares Core MSCI Intl Developed Mkt ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Feb-01 on Google
Compare iShares Core MSCI Intl Developed Mkt ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation