Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[ICF] BTC iShares Cohen & Steers REIT ETF - Time Machine

Data updated 2025-Jul-14 (Monday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for BTC iShares Cohen & Steers REIT ETF as of 2025-Jul-14 (3 months ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [CBOE BZX U.S. EQUITIES EXCHANGE:ICF] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for BTC iShares Cohen & Steers REIT ETF on other dates (from 2001-Feb-02)
Historical Summary: 2025-Jul-14 Monday
 Open $61.15   High $61.63 +0.79%
 Close $61.59   Low $61.15 0.00%
Volume 47.6 Thousand 0.83x Volatility 0.78%
Change +$0.36 +0.59%
Streak ↑ 1 days +0.59%

 20d SMA $61.37 +0.4%  50d SMA $61.45 +0.2%  100d SMA $61.00 +1.0%  200d SMA $61.95 -0.6%
 RSI 53  MACD -0.01  ADX 8.4  Stochastic Oscillator 54.4 50.0
 CCI 19.7  ATR 0.77  OBV 47.2 Million  Chaikin A/D 362 Million
 
ETF/ETN
Alerts: 200-day SMA

Anomalies  AI

Anomaly Detection for BTC iShares Cohen & Steers REIT ETF looks at key performance metrics relative to it's history (upto 10 years) for BTC iShares Cohen & Steers REIT ETF to identify unusual levels for 2025-Jul-14:

  • Avg. 30-d Up performance at +0.4% is extraordinarily low
  • Intraday Downswing at 0.0% is unusually high
  • 50-day Relative Volume at 0.8x is extraordinarily depressed. Subsequent performance over next 100 days in such cases averages +4.2% and is up 86% of the time
  • Avg. 10-d Down performance at -0.3% is abnormally high
  • Avg. 5-d Down performance at -0.1% is extraordinarily high
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for BTC iShares Cohen & Steers REIT ETF looks at key technical metrics relative to it's history (upto 10 years) for BTC iShares Cohen & Steers REIT ETF to identify unusual levels for 2025-Jul-14:

  • OBV at 50 Million is extraordinarily elevated
  • ADX at 8.4 is extraordinarily depressed. Subsequent performance over next 5 days in such cases averages +1.5% and is up 100% of the time. Subsequent performance over next 100 days in such cases averages -3.0% and is down 80% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Monthly Performance for BTC iShares Cohen & Steers REIT ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for BTC iShares Cohen & Steers REIT ETF up to close of 2025-Jul-14 at $61.59
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    40% ↑60% ↓  
    +0.69%  
    -0.1%  
    +1.6%  
    1.7%  
    +0.5%  
      
    0.83x  
    02 Trailing 10-days
    60% ↑40% ↓  
    +1.43%  
    -0.8%  
    +2.4%  
    3.2%  
    +0.4%  
      
    0.91x  
    03 Trailing 20-days
    50% ↑50% ↓  
    -1.00%  
    -1.8%  
    +3.0%  
    4.8%  
    +0.4%  
      
    1.00x  
    04 Trailing 30-days
    57% ↑43% ↓  
    -0.19%  
    -1.8%  
    +3.0%  
    4.8%  
    +0.1%  
      
    0.92x  
    05 Trailing 50-days
    54% ↑46% ↓  
    +0.92%  
    -1.8%  
    +3.1%  
    5.0%  
    +0.2%  
      
    0.76x  
    06 Trailing 100-days
    56% ↑44% ↓  
    -0.36%  
    -4.2%  
    +16.7%  
    21.9%  
    +1.0%  
      
    0.78x  
    07 Trailing 200-days
    53% ↑47% ↓  
    -8.05%  
    -8.3%  
    +16.7%  
    27.2%  
    -0.6%  
      
    0.98x  
    08 Month-to-date
    56% ↑44% ↓  
    +0.70%  
    -0.8%  
    +1.6%  
    2.4%  
    09 Quarter-to-date
    56% ↑44% ↓  
    +0.70%  
    -0.8%  
    +1.6%  
    2.4%  
    10 Year-to-date
    56% ↑44% ↓  
    +2.21%  
    -4.2%  
    +16.7%  
    21.9%  
    11 Trailing 52-weeks
    55% ↑45% ↓  
    +3.58%  
    -8.9%  
    +16.7%  
    28.1%  
    Performance Benchmarks from 2025-Jul-14 for BTC iShares Cohen & Steers REIT ETF:


    Related to BTC iShares Cohen & Steers REIT ETF

    Information for BTC iShares Cohen & Steers REIT ETF
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2025-Jul-14 on Google

    Compare BTC iShares Cohen & Steers REIT ETF with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
    Analyze BTC iShares Cohen & Steers REIT ETF in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more