![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[ICE] Intercontinental Exchange, Inc. - Time Machine
Data updated 2022-Jan-12 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Jan-12 Wednesday
Open | $132.23 | High | $133.90 +1.26% |
---|---|---|---|
Close | $133.48 | Low | $132.01 -0.17% |
Volume | 2.03 Million 1.19x | Volatility | 1.43% |
Change |
+$1.53
+1.16%
|
Streak | ↑ 2 days +1.51% |
20d SMA | $134.61 -0.8% | 50d SMA | $134.23 -0.6% | 100d SMA | $128.58 +3.8% | 200d SMA | $122.50 +9.0% |
RSI | 48 | MACD | -0.45 | ADX | 19.1 | Stochastic Oscillator | 29.3 26.2 |
CCI | -54.0 | ATR | 2.16 | OBV | 928 Million | Chaikin A/D | 551 Million |
Choose view type
Daily Performance for Intercontinental Exchange, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Intercontinental Exchange, Inc. up to close of 2022-Jan-12 at $133.48
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.82%
|
-0.3%
|
+3.2%
|
3.6%
|
+0.6%
|
+0.4%
|
1.19x
|
02 Trailing 10-days
|
|
-2.74%
|
-3.3%
|
+3.2%
|
6.7%
|
-0.2%
|
+0.0%
|
1.01x
|
03 Trailing 20-days
|
|
-0.25%
|
-3.6%
|
+3.2%
|
7.1%
|
-0.8%
|
-0.3%
|
0.82x
|
04 Trailing 30-days
|
|
+2.11%
|
-3.6%
|
+3.8%
|
7.7%
|
-0.4%
|
-0.3%
|
0.94x
|
05 Trailing 50-days
|
|
-2.66%
|
-4.5%
|
+3.8%
|
8.8%
|
-0.6%
|
+0.4%
|
0.96x
|
06 Trailing 100-days
|
|
+13.94%
|
-4.5%
|
+17.2%
|
22.7%
|
+3.8%
|
+3.1%
|
0.96x
|
07 Trailing 200-days
|
|
+20.00%
|
-4.5%
|
+22.4%
|
28.2%
|
+9.0%
|
+7.8%
|
0.98x
|
08 Month-to-date
|
|
-2.41%
|
-2.4%
|
+3.2%
|
5.7%
|
|
|
|
09 Quarter-to-date
|
|
-2.41%
|
-2.4%
|
+3.2%
|
5.7%
|
|
|
|
10 Year-to-date
|
|
-2.41%
|
-2.4%
|
+3.2%
|
5.7%
|
|
|
|
11 Trailing 52-weeks
|
|
+13.25%
|
-4.5%
|
+22.5%
|
28.3%
|
|
|
|
Performance Benchmarks from 2022-Jan-12 for Intercontinental Exchange, Inc.:
Related to Intercontinental Exchange, Inc.
Information for Intercontinental Exchange, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Jan-12 on Google
SEC Reports : Quarterly reports around 2022-Jan-12 on SEC Edgar
Compare Intercontinental Exchange, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Financials sector performance which includes Intercontinental Exchange, Inc.
Industry : Capital Markets industry performance which includes Intercontinental Exchange, Inc.