![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[ICE] Intercontinental Exchange, Inc. - Time Machine
Data updated 2021-May-20 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-May-20 Thursday
Open | $110.94 | High | $112.82 +1.69% |
---|---|---|---|
Close | $111.96 | Low | $110.66 -0.25% |
Volume | 3.04 Million 1.04x | Volatility | 1.95% |
Change |
+$1.22
+1.10%
|
Streak | ↑ 1 days +1.10% |
20d SMA | $115.06 -2.7% | 50d SMA | $115.23 -2.8% | 100d SMA | $114.42 -2.1% | 200d SMA | $108.42 +3.3% |
RSI | 40 | MACD | -0.48 | ADX | 27.2 | Stochastic Oscillator | 17.3 12.5 |
CCI | -80.8 | ATR | 1.97 | OBV | 917 Million | Chaikin A/D | 548 Million |
Choose view type
Daily Performance for Intercontinental Exchange, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Intercontinental Exchange, Inc. up to close of 2021-May-20 at $111.96
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.19%
|
-1.6%
|
+2.7%
|
4.3%
|
+0.1%
|
+0.2%
|
1.04x
|
02 Trailing 10-days
|
|
-1.46%
|
-3.4%
|
+2.7%
|
6.3%
|
-0.5%
|
-0.6%
|
0.99x
|
03 Trailing 20-days
|
|
-6.58%
|
-8.2%
|
+2.7%
|
11.9%
|
-2.7%
|
-1.8%
|
1.09x
|
04 Trailing 30-days
|
|
-3.52%
|
-8.2%
|
+2.7%
|
11.9%
|
-3.8%
|
-2.3%
|
1.03x
|
05 Trailing 50-days
|
|
-3.13%
|
-8.2%
|
+2.7%
|
11.9%
|
-2.8%
|
-2.3%
|
0.94x
|
06 Trailing 100-days
|
|
-0.65%
|
-8.2%
|
+2.8%
|
12.0%
|
-2.1%
|
-1.0%
|
0.89x
|
07 Trailing 200-days
|
|
+16.89%
|
-8.2%
|
+21.2%
|
32.0%
|
+3.3%
|
+3.0%
|
0.98x
|
08 Month-to-date
|
|
-4.88%
|
-5.2%
|
+2.7%
|
8.4%
|
|
|
|
09 Quarter-to-date
|
|
+0.25%
|
-8.2%
|
+2.7%
|
11.9%
|
|
|
|
10 Year-to-date
|
|
-2.89%
|
-8.2%
|
+2.8%
|
12.0%
|
|
|
|
11 Trailing 52-weeks
|
|
+19.81%
|
-8.2%
|
+24.4%
|
35.5%
|
|
|
|
Performance Benchmarks from 2021-May-20 for Intercontinental Exchange, Inc.:
Related to Intercontinental Exchange, Inc.
Information for Intercontinental Exchange, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-May-20 on Google
SEC Reports : Quarterly reports around 2021-May-20 on SEC Edgar
Compare Intercontinental Exchange, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Financials sector performance which includes Intercontinental Exchange, Inc.
Industry : Capital Markets industry performance which includes Intercontinental Exchange, Inc.