Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[IBKR] Interactive Brokers Group, Inc. Cl. A - Time Machine

Data updated 2025-May-08 (Thursday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Interactive Brokers Group, Inc. Cl. A as of 2025-May-08 (5 months ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:IBKR] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Interactive Brokers Group, Inc. Cl. A on other dates (from 2007-May-04)
Historical Summary: 2025-May-08 Thursday
 Open $46.15   High $46.74 +1.28%
 Close $46.12   Low $45.69 -1.00%
Volume 5.27 Million 0.99x Volatility 2.30%
Change +$4.70 +2.61%
Streak ↑ 2 days +3.46%

 20d SMA $42.52 +8.5%  50d SMA $43.23 +6.7%  100d SMA $46.81 -1.5%  200d SMA $41.57 +10.9%
 RSI 61  MACD 0.64  ADX 15.9  Stochastic Oscillator 90.1 90.2
 CCI 148.3  ATR 1.92  OBV -44.1 Million  Chaikin A/D 478 Million
 
Financials Capital Markets
Values have been adjusted for splits Split History
Alerts: 20-day High

Anomalies  AI

Anomaly Detection for Interactive Brokers Group, Inc. Cl. A looks at key performance metrics relative to it's history (upto 10 years) for Interactive Brokers Group, Inc. Cl. A to identify unusual levels for 2025-May-08:

  • 20-d Downswing at +21.1% is extremely high
  • Avg. 30-d Up performance at +2.5% is extraordinarily high
  • 50-d Downswing at +40.5% is extremely high
  • 20-d Consistency at 75% is extremely high. Subsequent performance over next 200 days in such cases averages +17.3% and is up 68% of the time
  • 100-day Relative Volume at 1.3x is extraordinarily elevated
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Interactive Brokers Group, Inc. Cl. A looks at key technical metrics relative to it's history (upto 10 years) for Interactive Brokers Group, Inc. Cl. A to identify unusual levels for 2025-May-08:

  • Chaikin A/D at 100 Million is extraordinarily elevated
  • % off 10d SMA at +4.8% is unusually elevated
  • % off 20d EMA at +6.7% is unusually elevated
  • % off 10d EMA at +4.6% is extraordinarily elevated
  • % off 30d SMA at +10.3% is abnormally elevated
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Interactive Brokers Group, Inc. Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Interactive Brokers Group, Inc. Cl. A up to close of 2025-May-08 at $184.49
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    60% ↑40% ↓  
    +5.82%  
    -1.3%  
    +5.4%  
    6.8%  
    +308.3%  
    +309.8%  
    0.99x  
    02 Trailing 10-days
    80% ↑20% ↓  
    +9.13%  
    -1.3%  
    +11.3%  
    12.8%  
    +319.2%  
    +318.2%  
    0.65x  
    03 Trailing 20-days
    75% ↑25% ↓  
    +8.07%  
    -1.3%  
    +21.1%  
    22.7%  
    +333.9%  
    +326.8%  
    0.79x  
    04 Trailing 30-days
    67% ↑33% ↓  
    +6.07%  
    -1.3%  
    +40.5%  
    42.4%  
    +341.4%  
    +326.6%  
    0.92x  
    05 Trailing 50-days
    58% ↑42% ↓  
    -10.73%  
    -12.8%  
    +40.5%  
    61.2%  
    +326.8%  
    +319.7%  
    1.22x  
    06 Trailing 100-days
    55% ↑45% ↓  
    +2.05%  
    -22.0%  
    +40.5%  
    80.2%  
    +294.1%  
    +316.2%  
    1.34x  
    07 Trailing 200-days
    60% ↑40% ↓  
    +50.85%  
    -22.0%  
    +77.9%  
    128.1%  
    +343.8%  
    +343.5%  
    1.09x  
    08 Month-to-date
    67% ↑33% ↓  
    +7.36%  
    -1.3%  
    +7.0%  
    8.4%  
    09 Quarter-to-date
    70% ↑30% ↓  
    +11.41%  
    -1.3%  
    +40.5%  
    42.4%  
    10 Year-to-date
    56% ↑44% ↓  
    +4.43%  
    -22.0%  
    +40.5%  
    80.2%  
    11 Trailing 52-weeks
    58% ↑42% ↓  
    +54.10%  
    -22.0%  
    +77.9%  
    128.1%  
    Performance Benchmarks from 2025-May-08 for Interactive Brokers Group, Inc. Cl. A:


    Related to Interactive Brokers Group, Inc. Cl. A

    Information for Interactive Brokers Group, Inc. Cl. A
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2025-May-08 on Google
      SEC Reports : Quarterly reports around 2025-May-08 on SEC Edgar

    Compare Interactive Brokers Group, Inc. Cl. A with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Financials sector performance which includes Interactive Brokers Group, Inc. Cl. A
      : Capital Markets industry performance which includes Interactive Brokers Group, Inc. Cl. A
    Analyze Interactive Brokers Group, Inc. Cl. A in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more