Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[IBKR] Interactive Brokers Group, Inc. Cl. A - Time Machine

Data updated 2025-Apr-21 (Monday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 
Youtube Thumbnail

Note: Historical Detail for Interactive Brokers Group, Inc. Cl. A as of 2025-Apr-21 (about 2 months ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:IBKR] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Interactive Brokers Group, Inc. Cl. A on other dates (from 2007-May-04)
Historical Summary: 2025-Apr-21 Monday
 Open $157.25   High $157.80 +0.35%
 Close $153.51   Low $152.39 -3.09%
Volume 1.58 Million 0.90x Volatility 3.55%
Change $-6.01 -3.77%
Streak ↓ 1 days -3.77%

 20d SMA $165.03 -7.0%  50d SMA $186.20 -17.6%  100d SMA $189.03 -18.8%  200d SMA $163.05 -5.9%
 RSI 40  MACD 0.76  ADX 27.4  Stochastic Oscillator 55.5 67.8
 CCI -78.9  ATR 10.59  OBV -24.5 Million  Chaikin A/D 117 Million
 
Financials Capital Markets
Alerts:

Anomalies  AI

Anomaly Detection for Interactive Brokers Group, Inc. Cl. A looks at key performance metrics relative to it's history (upto 10 years) for Interactive Brokers Group, Inc. Cl. A to identify unusual levels for 2025-Apr-21:

  • Avg. 100-d Up performance at +2.3% is extremely high
  • Avg. 5-d Down performance at -6.4% is extraordinarily low. Subsequent performance over next 10 days in such cases averages +3.3% and is up 78% of the time
  • 10-d Upswing at -13.4% is extraordinarily low. Subsequent performance over next 20 days in such cases averages +2.9% and is up 70% of the time. Subsequent performance over next 200 days in such cases averages +16.4% and is up 70% of the time
  • Day's Relative Volume at 0.5x is extremely depressed. Subsequent performance over next 100 days in such cases averages +9.5% and is up 68% of the time
  • Avg. 10-d Up performance at +4.1% is extraordinarily high
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Interactive Brokers Group, Inc. Cl. A looks at key technical metrics relative to it's history (upto 10 years) for Interactive Brokers Group, Inc. Cl. A to identify unusual levels for 2025-Apr-21:

  • MACD-EMA(MACD) at 0.8 is extremely elevated
  • % off 5d EMA at -4.1% is extremely depressed
  • % off 5d SMA at -6.1% is extremely depressed. Subsequent performance over next 100 days in such cases averages +9.5% and is up 74% of the time
  • % off 30d EMA at -10.0% is extraordinarily depressed. Subsequent performance over next 10 days in such cases averages +3.7% and is up 71% of the time. Subsequent performance over next 100 days in such cases averages +5.4% and is up 66% of the time
  • % off 100d EMA at -14.0% is extremely depressed. Subsequent performance over next 20 days in such cases averages +4.2% and is up 75% of the time. Subsequent performance over next 100 days in such cases averages +14.3% and is up 84% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Interactive Brokers Group, Inc. Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Interactive Brokers Group, Inc. Cl. A up to close of 2025-Apr-21 at $153.51
    Performance Benchmarks from 2025-Apr-21 for Interactive Brokers Group, Inc. Cl. A:


    Related to Interactive Brokers Group, Inc. Cl. A

    Information for Interactive Brokers Group, Inc. Cl. A
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2025-Apr-21 on Google
      SEC Reports : Quarterly reports around 2025-Apr-21 on SEC Edgar

    Compare Interactive Brokers Group, Inc. Cl. A with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Financials sector performance which includes Interactive Brokers Group, Inc. Cl. A
      : Capital Markets industry performance which includes Interactive Brokers Group, Inc. Cl. A
    Analyze Interactive Brokers Group, Inc. Cl. A in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.