Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[IBKR] Interactive Brokers Group, Inc. Cl. A - Time Machine

Data updated 2025-Apr-08 (Tuesday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Interactive Brokers Group, Inc. Cl. A as of 2025-Apr-08 (about 1 month ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:IBKR] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Interactive Brokers Group, Inc. Cl. A on other dates (from 2007-May-04)
Historical Summary: 2025-Apr-08 Tuesday
 Open $153.57   High $155.14 +1.02%
 Close $147.02   Low $144.10 -6.17%
Volume 3.2 Million 1.10x Volatility 7.66%
Change +$2.73 +1.89%
Streak ↑ 1 days +1.89%

 20d SMA $167.58 -12.3%  50d SMA $194.97 -24.6%  100d SMA $190.44 -22.8%  200d SMA $161.36 -8.9%
 RSI 31  MACD -1.71  ADX 33.9  Stochastic Oscillator 21.9 21.6
 CCI -152.6  ATR 10.37  OBV -26.2 Million  Chaikin A/D 116 Million
 
Financials Capital Markets
Alerts: 200-day Volume

Anomalies  AI

Anomaly Detection for Interactive Brokers Group, Inc. Cl. A looks at key performance metrics relative to it's history (upto 10 years) for Interactive Brokers Group, Inc. Cl. A to identify unusual levels for 2025-Apr-08:

  • Avg. 20-d Up performance at +2.6% is extraordinarily high
  • 5-d Performance at -15.1% is extremely low. Subsequent performance over next 10 days in such cases averages +4.7% and is up 75% of the time. Subsequent performance over next 50 days in such cases averages +2.6% and is up 66% of the time
  • Avg. 10-d Down performance at -4.4% is extremely low. Subsequent performance over next 5 days in such cases averages +2.2% and is up 79% of the time. Subsequent performance over next 200 days in such cases averages +20.1% and is up 78% of the time
  • 50-day Relative Volume at 1.3x is extraordinarily elevated
  • Avg. 200-d Down performance at -1.9% is extraordinarily low. Subsequent performance over next 100 days in such cases averages +13.6% and is up 74% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Interactive Brokers Group, Inc. Cl. A looks at key technical metrics relative to it's history (upto 10 years) for Interactive Brokers Group, Inc. Cl. A to identify unusual levels for 2025-Apr-08:

  • % off 200d EMA at -11.1% is extraordinarily depressed. Subsequent performance over next 100 days in such cases averages +7.6% and is up 68% of the time
  • % off 50d SMA at -24.6% is extraordinarily depressed. Subsequent performance over next 20 days in such cases averages +17.0% and is up 100% of the time. Subsequent performance over next 50 days in such cases averages +20.1% and is up 100% of the time
  • RSI at 31.4 is extremely depressed. Subsequent performance over next 20 days in such cases averages +3.7% and is up 70% of the time. Subsequent performance over next 100 days in such cases averages +7.9% and is up 68% of the time
  • CCI at -152.6 is extraordinarily depressed
  • MACD at -11.2 is extraordinarily depressed
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Monthly Performance for Interactive Brokers Group, Inc. Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Interactive Brokers Group, Inc. Cl. A up to close of 2025-Apr-08 at $147.02
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    40% ↑60% ↓  
    -15.06%  
    -17.2%  
    +12.0%  
    35.3%  
    -4.7%  
    -3.5%  
    1.10x  
    02 Trailing 10-days
    40% ↑60% ↓  
    -18.05%  
    -18.2%  
    +12.0%  
    36.9%  
    -9.1%  
    -7.7%  
    1.07x  
    03 Trailing 20-days
    45% ↑55% ↓  
    -13.69%  
    -20.0%  
    +12.0%  
    40.0%  
    -12.3%  
    -12.6%  
    1.02x  
    04 Trailing 30-days
    47% ↑53% ↓  
    -26.83%  
    -30.5%  
    +12.0%  
    61.2%  
    -16.5%  
    -15.9%  
    1.12x  
    05 Trailing 50-days
    46% ↑54% ↓  
    -27.89%  
    -37.8%  
    +12.0%  
    80.2%  
    -24.6%  
    -19.0%  
    1.31x  
    06 Trailing 100-days
    50% ↑50% ↓  
    -18.09%  
    -37.8%  
    +12.0%  
    80.2%  
    -22.8%  
    -18.7%  
    1.31x  
    07 Trailing 200-days
    57% ↑43% ↓  
    +22.26%  
    -37.8%  
    +41.8%  
    128.1%  
    -8.9%  
    -11.1%  
    1.08x  
    08 Month-to-date
    50% ↑50% ↓  
    -11.21%  
    -17.2%  
    +12.0%  
    35.3%  
    09 Quarter-to-date
    50% ↑50% ↓  
    -11.21%  
    -17.2%  
    +12.0%  
    35.3%  
    10 Year-to-date
    48% ↑52% ↓  
    -16.78%  
    -37.8%  
    +12.0%  
    80.2%  
    11 Trailing 52-weeks
    56% ↑44% ↓  
    +28.55%  
    -37.8%  
    +41.8%  
    128.1%  
    Performance Benchmarks from 2025-Apr-08 for Interactive Brokers Group, Inc. Cl. A:


    Related to Interactive Brokers Group, Inc. Cl. A

    Information for Interactive Brokers Group, Inc. Cl. A
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2025-Apr-08 on Google
      SEC Reports : Quarterly reports around 2025-Apr-08 on SEC Edgar

    Compare Interactive Brokers Group, Inc. Cl. A with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Financials sector performance which includes Interactive Brokers Group, Inc. Cl. A
      : Capital Markets industry performance which includes Interactive Brokers Group, Inc. Cl. A
    Analyze Interactive Brokers Group, Inc. Cl. A in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more