
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [HUM] Humana Inc.
Data updated 2025-Jul-09 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-Jul-09 Wednesday
Open | $236.75 | High | $237.76 +0.43% |
---|---|---|---|
Close | $236.70 | Low | $233.73 -1.28% |
Volume | 749 Thousand 0.98x | Volatility | 1.72% |
Change |
$-0.79
-0.33%
|
Streak | ↓ 1 days -0.33% |
20d SMA | $238.97 -1.0% | 50d SMA | $240.51 -1.6% | 100d SMA | $252.80 -6.4% | 200d SMA | $264.03 -10.4% |
RSI | 47 | MACD | 0.0 | ADX | 9.5 | Stochastic Oscillator | 24.2 34.9 |
CCI | -49.4 | ATR | 6.99 | OBV | 50.4 Million | Chaikin A/D | 197 Million |
Market Cap | 37.4 B | PEG Ratio | 1.63 | Trailing P/E | 15.5 | Forward P/E | 19.2 |
Price/Sales (ttm) | 0.36 | Price/Book (mrq) | 2.3 | EV/Revenue (ttm) | 0.42 | EV/EBITDA (ttm) | |
% Held by Insiders | 0.21% | % Held by Institutions | 94.03% | Shares Short | 2.57 M | Shares Short (prior month) | 2.16 M |
Short Ratio | 1.73 | Short % of Outstanding | 2.13% | Short % of Float | 2.14% | Shares Short Change (mom) | +19.0% |
Revenue/Share (ttm) | $858.78 | Profit Margin (ttm) | 2.34% | Operating Margin (ttm) | 0.21% | EBITDA (ttm) | 4.9 B |
Diluted EPS (ttm) | $20.00 | Current Ratio (mrq) | 1.59 | Return on Assets (ttm) | 6.34% | Return on Equity (ttm) | 15.68% |
Qtr Earnings Growth (yoy) | Qtr Revenue Growth (yoy) | 17.90% | Operating Cash Flow (ttm) | 3.98 B | Free Cash Flow (ttm) | 760 M | |
Choose view type
Daily Performance for Humana Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Humana Inc. up to close of 2025-Jul-09 at $236.70
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-6.29%
|
-5.6%
|
+1.3%
|
7.3%
|
-1.0%
|
-0.9%
|
0.98x
|
02 Trailing 10-days
|
|
-0.88%
|
-6.4%
|
+1.3%
|
8.2%
|
-1.9%
|
-1.2%
|
0.86x
|
03 Trailing 20-days
|
|
+1.56%
|
-6.4%
|
+3.9%
|
11.0%
|
-1.0%
|
-1.1%
|
0.87x
|
04 Trailing 30-days
|
|
+5.23%
|
-6.4%
|
+7.1%
|
14.4%
|
+0.2%
|
-1.3%
|
0.89x
|
05 Trailing 50-days
|
|
-10.48%
|
-14.3%
|
+11.4%
|
30.0%
|
-1.6%
|
-2.6%
|
1.05x
|
06 Trailing 100-days
|
|
-8.97%
|
-20.6%
|
+11.4%
|
40.3%
|
-6.4%
|
-6.1%
|
0.87x
|
07 Trailing 200-days
|
|
-24.93%
|
-27.0%
|
+11.4%
|
52.7%
|
-10.4%
|
-13.3%
|
1.08x
|
08 Month-to-date
|
|
-3.18%
|
-6.4%
|
+1.3%
|
8.2%
|
|
|
|
09 Quarter-to-date
|
|
-3.18%
|
-6.4%
|
+1.3%
|
8.2%
|
|
|
|
10 Year-to-date
|
|
-6.70%
|
-23.0%
|
+11.4%
|
44.6%
|
|
|
|
11 Trailing 52-weeks
|
|
-36.60%
|
-41.8%
|
+11.4%
|
91.3%
|
|
|
|
1-week Performance Benchmarks for Humana Inc.:
Related to Humana Inc.
Information for Humana Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Jul-09 on Google
SEC Reports : Quarterly reports around 2025-Jul-09 on SEC Edgar
Compare Humana Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Health Care sector performance which includes Humana Inc.
Industry : Care & Services industry performance which includes Humana Inc.