
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[HUM] Humana Inc. - Time Machine
Data updated 2021-Aug-30 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Aug-30 Monday
Open | $405.42 | High | $409.01 +0.88% |
---|---|---|---|
Close | $405.51 | Low | $404.81 -0.15% |
Volume | 724 Thousand 1.03x | Volatility | 1.04% |
Change |
$-0.25
-0.06%
|
Streak | ↓ 1 days -0.06% |
20d SMA | $412.60 -1.7% | 50d SMA | $435.86 -7.0% | 100d SMA | $437.42 -7.3% | 200d SMA | $419.69 -3.4% |
RSI | 35 | MACD | 0.31 | ADX | 42.8 | Stochastic Oscillator | 22.0 18.2 |
CCI | -92.0 | ATR | 6.83 | OBV | 65.5 Million | Chaikin A/D | 204 Million |
Choose view type
Daily Performance for Humana Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Humana Inc. up to close of 2021-Aug-30 at $405.51
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-2.16%
|
-2.4%
|
+1.2%
|
3.8%
|
-0.3%
|
-0.3%
|
1.03x
|
02 Trailing 10-days
|
|
-1.61%
|
-2.7%
|
+1.2%
|
4.0%
|
-1.0%
|
-0.9%
|
0.78x
|
03 Trailing 20-days
|
|
-5.60%
|
-5.6%
|
+1.2%
|
7.3%
|
-1.7%
|
-2.4%
|
0.98x
|
04 Trailing 30-days
|
|
-12.02%
|
-14.2%
|
+1.2%
|
18.0%
|
-4.8%
|
-3.7%
|
1.07x
|
05 Trailing 50-days
|
|
-4.25%
|
-14.2%
|
+1.2%
|
18.0%
|
-7.0%
|
-5.0%
|
0.95x
|
06 Trailing 100-days
|
|
-0.40%
|
-14.7%
|
+1.2%
|
18.7%
|
-7.3%
|
-5.4%
|
0.89x
|
07 Trailing 200-days
|
|
-4.81%
|
-14.7%
|
+9.5%
|
28.4%
|
-3.4%
|
-3.6%
|
1.04x
|
08 Month-to-date
|
|
-4.78%
|
-5.8%
|
+1.2%
|
7.5%
|
|
|
|
09 Quarter-to-date
|
|
-8.40%
|
-14.2%
|
+1.2%
|
18.0%
|
|
|
|
10 Year-to-date
|
|
-1.16%
|
-14.7%
|
+9.5%
|
28.4%
|
|
|
|
11 Trailing 52-weeks
|
|
-0.62%
|
-14.7%
|
+9.5%
|
28.4%
|
|
|
|
Performance Benchmarks from 2021-Aug-30 for Humana Inc.:
Related to Humana Inc.
Information for Humana Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Aug-30 on Google
SEC Reports : Quarterly reports around 2021-Aug-30 on SEC Edgar
Compare Humana Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Health Care sector performance which includes Humana Inc.
Industry : Care & Services industry performance which includes Humana Inc.