
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [HTHT] Huazhu Group Ltd
Data updated 2025-May-30 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-May-30 Friday
Open | $35.34 | High | $35.46 +0.34% |
---|---|---|---|
Close | $35.27 | Low | $34.72 -1.75% |
Volume | 2.24 Million 0.86x | Volatility | 2.13% |
Change |
$-0.67
-1.86%
|
Streak | ↓ 1 days -1.86% |
20d SMA | $36.50 -3.4% | 50d SMA | $35.66 -1.1% | 100d SMA | $34.96 +0.9% | 200d SMA | $34.50 +2.2% |
RSI | 45 | MACD | -0.21 | ADX | 11.7 | Stochastic Oscillator | 19.8 23.6 |
CCI | -108.2 | ATR | 1.14 | OBV | 121 Million | Chaikin A/D | 87.8 Million |
Market Cap | 12.9 B | PEG Ratio | Trailing P/E | 86.3 | Forward P/E | 35.3 | |
Price/Sales (ttm) | 5.32 | Price/Book (mrq) | 6.52 | EV/Revenue (ttm) | 0.96 | EV/EBITDA (ttm) | 4.04 |
% Held by Insiders | 1.01% | % Held by Institutions | 49.40% | Shares Short | 8.79 M | Shares Short (prior month) | 7.27 M |
Short Ratio | 3.43 | Short % of Outstanding | 2.76% | Short % of Float | 0.44% | Shares Short Change (mom) | +20.9% |
Revenue/Share (ttm) | $68.74 | Profit Margin (ttm) | 18.67% | Operating Margin (ttm) | 13.63% | EBITDA (ttm) | 6.05 B |
Diluted EPS (ttm) | $0.47 | Current Ratio (mrq) | 0.69 | Return on Assets (ttm) | 4.72% | Return on Equity (ttm) | 39.25% |
Qtr Earnings Growth (yoy) | Qtr Revenue Growth (yoy) | 50.70% | Operating Cash Flow (ttm) | 7.67 B | Free Cash Flow (ttm) | 7.83 B | |
Choose view type
Daily Performance for Huazhu Group Ltd. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Huazhu Group Ltd up to close of 2025-May-30 at $35.27
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.51%
|
-3.4%
|
+1.6%
|
5.2%
|
-1.4%
|
-1.2%
|
0.86x
|
02 Trailing 10-days
|
|
-5.47%
|
-6.4%
|
+1.6%
|
8.5%
|
-2.2%
|
-1.9%
|
1.12x
|
03 Trailing 20-days
|
|
+2.44%
|
-8.6%
|
+1.6%
|
11.2%
|
-3.4%
|
-2.1%
|
0.85x
|
04 Trailing 30-days
|
|
+0.77%
|
-8.6%
|
+7.5%
|
17.6%
|
-1.5%
|
-1.8%
|
0.82x
|
05 Trailing 50-days
|
|
-7.31%
|
-10.3%
|
+16.8%
|
30.3%
|
-1.1%
|
-1.3%
|
1.06x
|
06 Trailing 100-days
|
|
+10.74%
|
-10.3%
|
+17.1%
|
30.6%
|
+0.9%
|
-0.2%
|
1.04x
|
07 Trailing 200-days
|
|
+21.12%
|
-17.9%
|
+28.2%
|
56.2%
|
+2.2%
|
+0.5%
|
1.02x
|
08 Month-to-date
|
|
+3.01%
|
-8.6%
|
+3.9%
|
13.7%
|
|
|
|
09 Quarter-to-date
|
|
-4.70%
|
-8.6%
|
+16.8%
|
27.8%
|
|
|
|
10 Year-to-date
|
|
+6.78%
|
-10.3%
|
+17.1%
|
30.6%
|
|
|
|
11 Trailing 52-weeks
|
|
-6.12%
|
-17.9%
|
+30.5%
|
59.0%
|
|
|
|
3-month Performance Benchmarks for Huazhu Group Ltd:
Related to Huazhu Group Ltd
Information for Huazhu Group Ltd
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-May-30 on Google
SEC Reports : Quarterly reports around 2025-May-30 on SEC Edgar
Compare Huazhu Group Ltd with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Huazhu Group Ltd
Industry : Leisure, Travel & Restaurants industry performance which includes Huazhu Group Ltd