Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

Analysis of [HST] Host Hotels & Resorts, Inc.

Data updated 2025-May-16 (Friday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 
Youtube Thumbnail

Note: Detail for Host Hotels & Resorts, Inc. as of 2025-May-16 Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as Seasonality, Correlations, Financials and Recent news for [NYSE:HST]

Share       
Other Dates:  
Time machine widget shows Historical Detail for Host Hotels & Resorts, Inc. on other dates (from 1998-Jan-02)
2025-May-16 Friday
 Open $15.43   High $15.59 +1.04%
 Close $15.56   Low $15.34 -0.58%
Volume 5.77 Million 1.13x Volatility 1.63%
Change +$0.16 +1.04%
Streak ↑ 1 days +1.04%

 20d SMA $14.59 +6.7%  50d SMA $14.47 +7.5%  100d SMA $15.68 -0.8%  200d SMA $16.64 -6.5%
 RSI 64  MACD 0.15  ADX 28.1  Stochastic Oscillator 74.0 77.3
 CCI 102.5  ATR 0.47  OBV 704 Million  Chaikin A/D 1.33 Billion
 
 Market Cap 10.8 B  PEG Ratio 2.18  Trailing P/E 16  Forward P/E 18.4
 Price/Sales (ttm) 1.86  Price/Book (mrq) 1.61  EV/Revenue (ttm) 2.74  EV/EBITDA (ttm) 9.34
 
 % Held by Insiders 1.30%  % Held by Institutions 104.27%  Shares Short 45.8 M  Shares Short (prior month) 37.1 M
 Short Ratio 8.04  Short % of Outstanding 6.60%  Short % of Float 6.60%  Shares Short Change (mom) +23.5%
 
 Revenue/Share (ttm) $8.30  Profit Margin (ttm) 11.60%  Operating Margin (ttm) 17.80%  EBITDA (ttm) 1.57 B
 Diluted EPS (ttm) $0.96  Current Ratio (mrq) 3.12  Return on Assets (ttm) 3.91%  Return on Equity (ttm) 10.00%
 Qtr Earnings Growth (yoy) -7.90%  Qtr Revenue Growth (yoy) 8.50%  Operating Cash Flow (ttm) 1.44 B  Free Cash Flow (ttm) 1.1 B
 
Real Estate REITs
Alerts: 100-day SMA
Choose view type

Daily Performance for Host Hotels & Resorts, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



Note: Performance over Key Timeperiods for Host Hotels & Resorts, Inc. up to close of 2025-May-16 at $15.56
3-month Performance Benchmarks for Host Hotels & Resorts, Inc.:


 Stock/Index/ETF:    vs.    vs.     vs.     vs.    
Compare Performance for Host Hotels & Resorts, Inc. with other stocks/etfs/crypto in a side-by-side presentation using this widget

Related to Host Hotels & Resorts, Inc.

Information for Host Hotels & Resorts, Inc.
  : Recent daily/monthly performance & benchmark comparison Currently Viewing
  : Historical performance & related information using Time Machine
  : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
  : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
  : Investigate unusual recent performance & technicals with historical context using AI
  : Seasonal performance by calendar months
  : History of Dividend Yield
  : Popular Technical indicator trends (RSI, MACD etc.)
  : Contextualizing recent performance & technical levels into historical decile buckets
  : Dollar Cost Average (DCA) over time in your portfolio
  : Key Simple & Exponential Moving Averages
  : Insights from closest historical matches to recent performance using Artificial Intelligence
  : Insights from similar historical charts to recent chart using Artificial Intelligence
  News Stories : News stories on 2025-May-16 on Google
  SEC Reports : Quarterly reports around 2025-May-16 on SEC Edgar

Compare Host Hotels & Resorts, Inc. with other assets
  : Recent performance across covered assets
  : Prior & Subsequent performance across assets on a historical date
  : Technical indicator levels across covered assets
  : Seasonal performance by calendar months across covered assets
  : Performance Correlations with other assets
  : Volatility relative to the broad market
  : Visually compare/benchmark performance with other assets over time
  : Contrast with other assets over time in a side-by-side presentation
  : Real Estate sector performance which includes Host Hotels & Resorts, Inc.
  : REITs industry performance which includes Host Hotels & Resorts, Inc.
Analyze Host Hotels & Resorts, Inc. in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.