![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[HRB] H&R Block, Inc. - Time Machine
Data updated 2022-Dec-01 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Dec-01 Thursday
Open | $43.90 | High | $44.02 +0.27% |
---|---|---|---|
Close | $43.45 | Low | $43.20 -1.59% |
Volume | 1.82 Million 0.92x | Volatility | 1.90% |
Change |
$-0.26
-0.59%
|
Streak | ↓ 1 days -0.59% |
20d SMA | $41.66 +4.3% | 50d SMA | $41.27 +5.3% | 100d SMA | $42.10 +3.2% | 200d SMA | $35.83 +21.3% |
RSI | 60 | MACD | 0.24 | ADX | 17.0 | Stochastic Oscillator | 89.6 91.2 |
CCI | 107.3 | ATR | 1.14 | OBV | 400 Million | Chaikin A/D | 420 Million |
Anomalies AI
Anomaly Detection for H&R Block, Inc. looks at key performance metrics relative to it's history (upto 10 years) for H&R Block, Inc. to identify unusual levels for 2022-Dec-01:
Sign Up or Login to see more performance anomalies
Anomaly Detection for H&R Block, Inc. looks at key technical metrics relative to it's history (upto 10 years) for H&R Block, Inc. to identify unusual levels for 2022-Dec-01:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for H&R Block, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for H&R Block, Inc. up to close of 2022-Dec-01 at $43.45
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+2.02%
|
-1.3%
|
+2.9%
|
4.2%
|
+0.4%
|
+0.4%
|
0.92x
|
02 Trailing 10-days
|
|
+6.18%
|
-1.3%
|
+7.4%
|
8.8%
|
+1.2%
|
+1.5%
|
0.90x
|
03 Trailing 20-days
|
|
+12.83%
|
-1.3%
|
+15.7%
|
17.2%
|
+4.3%
|
+3.0%
|
0.97x
|
04 Trailing 30-days
|
|
+7.82%
|
-1.3%
|
+15.7%
|
17.2%
|
+4.9%
|
+3.7%
|
0.98x
|
05 Trailing 50-days
|
|
-2.97%
|
-3.7%
|
+15.7%
|
20.0%
|
+5.3%
|
+4.2%
|
0.98x
|
06 Trailing 100-days
|
|
+18.13%
|
-10.9%
|
+19.6%
|
34.2%
|
+3.2%
|
+7.3%
|
0.85x
|
07 Trailing 200-days
|
|
+77.71%
|
-10.9%
|
+88.7%
|
111.7%
|
+21.3%
|
+17.7%
|
1.00x
|
08 Month-to-date
|
|
-0.59%
|
-1.3%
|
+0.6%
|
1.9%
|
|
|
|
09 Quarter-to-date
|
|
+2.14%
|
-1.3%
|
+15.7%
|
17.2%
|
|
|
|
10 Year-to-date
|
|
+84.42%
|
-10.9%
|
+106.1%
|
131.3%
|
|
|
|
11 Trailing 52-weeks
|
|
+87.85%
|
-10.9%
|
+106.1%
|
131.3%
|
|
|
|
Performance Benchmarks from 2022-Dec-01 for H&R Block, Inc.:
Related to H&R Block, Inc.
Information for H&R Block, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Dec-01 on Google
SEC Reports : Quarterly reports around 2022-Dec-01 on SEC Edgar
Compare H&R Block, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes H&R Block, Inc.
Industry : Digital Services industry performance which includes H&R Block, Inc.