![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[HRB] H&R Block, Inc. - Time Machine
Data updated 2022-Apr-20 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Apr-20 Wednesday
Open | $27.79 | High | $28.17 +1.35% |
---|---|---|---|
Close | $28.06 | Low | $27.65 -0.50% |
Volume | 1.94 Million 0.94x | Volatility | 1.86% |
Change |
+$0.37
+1.34%
|
Streak | ↑ 3 days +4.78% |
20d SMA | $26.51 +5.9% | 50d SMA | $25.62 +9.5% | 100d SMA | $24.46 +14.7% | 200d SMA | $24.64 +13.9% |
RSI | 71 | MACD | 0.1 | ADX | 19.2 | Stochastic Oscillator | 95.1 88.2 |
CCI | 193.1 | ATR | 0.63 | OBV | 372 Million | Chaikin A/D | 383 Million |
Anomalies AI
Anomaly Detection for H&R Block, Inc. looks at key performance metrics relative to it's history (upto 10 years) for H&R Block, Inc. to identify unusual levels for 2022-Apr-20:
Sign Up or Login to see more performance anomalies
Anomaly Detection for H&R Block, Inc. looks at key technical metrics relative to it's history (upto 10 years) for H&R Block, Inc. to identify unusual levels for 2022-Apr-20:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Monthly Performance for H&R Block, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for H&R Block, Inc. up to close of 2022-Apr-20 at $28.06
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+3.81%
|
-0.4%
|
+6.6%
|
7.0%
|
+2.8%
|
+2.2%
|
0.94x
|
02 Trailing 10-days
|
|
+7.67%
|
-0.4%
|
+8.0%
|
8.5%
|
+3.9%
|
+3.6%
|
1.04x
|
03 Trailing 20-days
|
|
+7.72%
|
-0.4%
|
+12.1%
|
12.5%
|
+5.9%
|
+5.4%
|
0.73x
|
04 Trailing 30-days
|
|
+17.16%
|
-0.4%
|
+16.2%
|
16.6%
|
+7.1%
|
+6.8%
|
0.88x
|
05 Trailing 50-days
|
|
+16.38%
|
-0.4%
|
+21.8%
|
22.3%
|
+9.5%
|
+9.0%
|
1.07x
|
06 Trailing 100-days
|
|
+10.13%
|
-0.4%
|
+33.1%
|
33.6%
|
+14.7%
|
+12.0%
|
1.19x
|
07 Trailing 200-days
|
|
+18.90%
|
-0.4%
|
+33.1%
|
33.6%
|
+13.9%
|
+15.6%
|
0.99x
|
08 Month-to-date
|
|
+7.76%
|
-0.4%
|
+12.1%
|
12.5%
|
|
|
|
09 Quarter-to-date
|
|
+7.76%
|
-0.4%
|
+12.1%
|
12.5%
|
|
|
|
10 Year-to-date
|
|
+19.10%
|
-0.4%
|
+33.1%
|
33.6%
|
|
|
|
11 Trailing 52-weeks
|
|
+28.36%
|
-0.4%
|
+33.1%
|
33.6%
|
|
|
|
Performance Benchmarks from 2022-Apr-20 for H&R Block, Inc.:
Related to H&R Block, Inc.
Information for H&R Block, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Apr-20 on Google
SEC Reports : Quarterly reports around 2022-Apr-20 on SEC Edgar
Compare H&R Block, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes H&R Block, Inc.
Industry : Digital Services industry performance which includes H&R Block, Inc.