![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[HRB] H&R Block, Inc. - Time Machine
Data updated 2021-Dec-31 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Dec-31 Friday
Open | $23.55 | High | $23.71 +0.68% |
---|---|---|---|
Close | $23.56 | Low | $23.51 -0.17% |
Volume | 1.19 Million 0.65x | Volatility | 0.85% |
Change |
$-0.06
-0.25%
|
Streak | ↓ 2 days -0.46% |
20d SMA | $23.63 -0.3% | 50d SMA | $24.03 -2.0% | 100d SMA | $24.68 -4.5% | 200d SMA | $24.13 -2.4% |
RSI | 47 | MACD | 0.04 | ADX | 16.8 | Stochastic Oscillator | 57.1 57.5 |
CCI | -17.1 | ATR | 0.5 | OBV | 333 Million | Chaikin A/D | 366 Million |
Choose view type
Monthly Performance for H&R Block, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for H&R Block, Inc. up to close of 2021-Dec-31 at $23.56
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.09%
|
-1.3%
|
+1.1%
|
2.4%
|
-0.2%
|
-0.1%
|
0.65x
|
02 Trailing 10-days
|
|
-1.87%
|
-2.6%
|
+4.8%
|
7.6%
|
+0.4%
|
-0.1%
|
0.87x
|
03 Trailing 20-days
|
|
-0.51%
|
-3.7%
|
+4.8%
|
8.9%
|
-0.3%
|
-0.6%
|
0.95x
|
04 Trailing 30-days
|
|
-3.13%
|
-7.8%
|
+4.8%
|
13.6%
|
-1.4%
|
-1.1%
|
0.94x
|
05 Trailing 50-days
|
|
-4.31%
|
-7.8%
|
+4.8%
|
13.6%
|
-2.0%
|
-2.0%
|
1.16x
|
06 Trailing 100-days
|
|
-6.36%
|
-11.1%
|
+4.8%
|
17.9%
|
-4.5%
|
-2.5%
|
0.90x
|
07 Trailing 200-days
|
|
+12.40%
|
-11.1%
|
+20.4%
|
35.5%
|
-2.4%
|
+0.5%
|
0.89x
|
08 Month-to-date
|
|
-0.51%
|
-3.7%
|
+4.8%
|
8.9%
|
|
|
|
09 Quarter-to-date
|
|
-5.76%
|
-8.8%
|
+4.8%
|
14.9%
|
|
|
|
10 Year-to-date
|
|
+48.55%
|
-11.1%
|
+52.8%
|
71.9%
|
|
|
|
11 Trailing 52-weeks
|
|
+48.55%
|
-11.1%
|
+52.8%
|
71.9%
|
|
|
|
Performance Benchmarks from 2021-Dec-31 for H&R Block, Inc.:
Related to H&R Block, Inc.
Information for H&R Block, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Dec-31 on Google
SEC Reports : Quarterly reports around 2021-Dec-31 on SEC Edgar
Compare H&R Block, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes H&R Block, Inc.
Industry : Digital Services industry performance which includes H&R Block, Inc.