![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[HRB] H&R Block, Inc. - Time Machine
Data updated 2021-Aug-05 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Aug-05 Thursday
Open | $24.97 | High | $25.21 +0.96% |
---|---|---|---|
Close | $25.11 | Low | $24.90 -0.28% |
Volume | 1.26 Million 0.94x | Volatility | 1.24% |
Change |
+$0.26
+1.05%
|
Streak | ↑ 4 days +2.28% |
20d SMA | $24.26 +3.5% | 50d SMA | $24.36 +3.1% | 100d SMA | $23.45 +7.1% | 200d SMA | $20.64 +21.6% |
RSI | 63 | MACD | 0.1 | ADX | 19.2 | Stochastic Oscillator | 91.3 86.2 |
CCI | 152.2 | ATR | 0.5 | OBV | 341 Million | Chaikin A/D | 388 Million |
Choose view type
Daily Performance for H&R Block, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for H&R Block, Inc. up to close of 2021-Aug-05 at $25.11
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+2.07%
|
-0.4%
|
+3.2%
|
3.6%
|
+1.5%
|
+1.2%
|
0.94x
|
02 Trailing 10-days
|
|
+3.72%
|
-0.4%
|
+3.8%
|
4.2%
|
+2.0%
|
+2.0%
|
0.86x
|
03 Trailing 20-days
|
|
+6.99%
|
-0.4%
|
+8.3%
|
8.8%
|
+3.5%
|
+2.9%
|
0.84x
|
04 Trailing 30-days
|
|
+2.83%
|
-0.4%
|
+9.0%
|
9.4%
|
+4.4%
|
+3.4%
|
0.90x
|
05 Trailing 50-days
|
|
+2.16%
|
-4.3%
|
+10.1%
|
15.0%
|
+3.1%
|
+4.3%
|
0.99x
|
06 Trailing 100-days
|
|
+20.37%
|
-4.3%
|
+28.4%
|
34.1%
|
+7.1%
|
+8.6%
|
0.81x
|
07 Trailing 200-days
|
|
+42.11%
|
-4.3%
|
+68.4%
|
75.9%
|
+21.6%
|
+16.6%
|
0.84x
|
08 Month-to-date
|
|
+2.28%
|
-0.4%
|
+3.2%
|
3.6%
|
|
|
|
09 Quarter-to-date
|
|
+6.94%
|
-0.4%
|
+8.6%
|
9.0%
|
|
|
|
10 Year-to-date
|
|
+58.32%
|
-4.3%
|
+62.8%
|
70.1%
|
|
|
|
11 Trailing 52-weeks
|
|
+77.21%
|
-4.3%
|
+85.9%
|
94.2%
|
|
|
|
Performance Benchmarks from 2021-Aug-05 for H&R Block, Inc.:
Related to H&R Block, Inc.
Information for H&R Block, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Aug-05 on Google
SEC Reports : Quarterly reports around 2021-Aug-05 on SEC Edgar
Compare H&R Block, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes H&R Block, Inc.
Industry : Digital Services industry performance which includes H&R Block, Inc.