![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[HRB] H&R Block, Inc. - Time Machine
Data updated 2020-Oct-19 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Oct-19 Monday
Open | $17.57 | High | $17.82 +1.41% |
---|---|---|---|
Close | $17.67 | Low | $17.46 -0.63% |
Volume | 4.12 Million 1.02x | Volatility | 2.05% |
Change |
+$0.23
+1.32%
|
Streak | ↑ 1 days +1.32% |
20d SMA | $16.57 +6.6% | 50d SMA | $15.53 +13.7% | 100d SMA | $15.51 +13.9% | 200d SMA | $17.06 +3.6% |
RSI | 69 | MACD | 0.05 | ADX | 31.2 | Stochastic Oscillator | 79.4 81.1 |
CCI | 77.9 | ATR | 0.5 | OBV | 310 Million | Chaikin A/D | 388 Million |
Choose view type
Monthly Performance for H&R Block, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for H&R Block, Inc. up to close of 2020-Oct-19 at $17.67
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.06%
|
-1.7%
|
+2.0%
|
3.8%
|
+0.9%
|
+0.9%
|
1.02x
|
02 Trailing 10-days
|
|
+6.19%
|
-1.7%
|
+5.6%
|
7.4%
|
+1.3%
|
+2.2%
|
0.76x
|
03 Trailing 20-days
|
|
+24.61%
|
-1.7%
|
+25.9%
|
28.1%
|
+6.6%
|
+5.5%
|
0.87x
|
04 Trailing 30-days
|
|
+16.63%
|
-1.7%
|
+30.8%
|
33.1%
|
+10.6%
|
+8.0%
|
1.29x
|
05 Trailing 50-days
|
|
+15.11%
|
-1.7%
|
+30.8%
|
33.1%
|
+13.7%
|
+10.9%
|
1.10x
|
06 Trailing 100-days
|
|
+2.32%
|
-10.8%
|
+35.4%
|
51.8%
|
+13.9%
|
+10.8%
|
1.08x
|
07 Trailing 200-days
|
|
-24.68%
|
-29.6%
|
+56.5%
|
122.4%
|
+3.6%
|
+1.9%
|
1.02x
|
08 Month-to-date
|
|
+8.47%
|
-1.7%
|
+9.0%
|
10.9%
|
|
|
|
09 Quarter-to-date
|
|
+8.47%
|
-1.7%
|
+9.0%
|
10.9%
|
|
|
|
10 Year-to-date
|
|
-24.74%
|
-29.6%
|
+56.5%
|
122.4%
|
|
|
|
11 Trailing 52-weeks
|
|
-25.51%
|
-30.5%
|
+56.5%
|
125.3%
|
|
|
|
Performance Benchmarks from 2020-Oct-19 for H&R Block, Inc.:
Related to H&R Block, Inc.
Information for H&R Block, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Oct-19 on Google
SEC Reports : Quarterly reports around 2020-Oct-19 on SEC Edgar
Compare H&R Block, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes H&R Block, Inc.
Industry : Digital Services industry performance which includes H&R Block, Inc.