![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[HRB] H&R Block, Inc. - Time Machine
Data updated 2020-Jun-04 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Jun-04 Thursday
Open | $18.08 | High | $18.66 +3.21% |
---|---|---|---|
Close | $18.59 | Low | $17.69 -2.16% |
Volume | 2.17 Million 1.14x | Volatility | 5.48% |
Change |
+$0.52
+2.88%
|
Streak | ↑ 2 days +8.33% |
20d SMA | $16.71 +11.3% | 50d SMA | $15.41 +20.7% | 100d SMA | $18.31 +1.5% | 200d SMA | $21.25 -12.5% |
RSI | 65 | MACD | 0.14 | ADX | 14.8 | Stochastic Oscillator | 89.3 83.0 |
CCI | 136.4 | ATR | 0.86 | OBV | 308 Million | Chaikin A/D | 452 Million |
Choose view type
Daily Performance for H&R Block, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for H&R Block, Inc. up to close of 2020-Jun-04 at $18.59
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+7.64%
|
-0.4%
|
+11.2%
|
11.6%
|
+5.4%
|
+4.0%
|
1.14x
|
02 Trailing 10-days
|
|
+11.45%
|
-0.4%
|
+11.6%
|
12.0%
|
+6.3%
|
+6.4%
|
1.04x
|
03 Trailing 20-days
|
|
+19.63%
|
-0.4%
|
+31.8%
|
32.2%
|
+11.3%
|
+9.9%
|
0.76x
|
04 Trailing 30-days
|
|
+34.13%
|
-0.4%
|
+33.6%
|
34.1%
|
+13.5%
|
+11.9%
|
0.90x
|
05 Trailing 50-days
|
|
+44.11%
|
-0.4%
|
+56.7%
|
57.3%
|
+20.7%
|
+11.5%
|
0.89x
|
06 Trailing 100-days
|
|
-21.40%
|
-26.0%
|
+64.7%
|
122.4%
|
+1.5%
|
+3.2%
|
1.02x
|
07 Trailing 200-days
|
|
-32.84%
|
-32.9%
|
+64.7%
|
145.4%
|
-12.5%
|
-8.5%
|
1.04x
|
08 Month-to-date
|
|
+9.35%
|
-0.4%
|
+10.8%
|
11.2%
|
|
|
|
09 Quarter-to-date
|
|
+32.03%
|
-0.4%
|
+56.7%
|
57.3%
|
|
|
|
10 Year-to-date
|
|
-20.83%
|
-26.0%
|
+64.7%
|
122.4%
|
|
|
|
11 Trailing 52-weeks
|
|
-32.52%
|
-37.2%
|
+64.7%
|
162.4%
|
|
|
|
Performance Benchmarks from 2020-Jun-04 for H&R Block, Inc.:
Related to H&R Block, Inc.
Information for H&R Block, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Jun-04 on Google
SEC Reports : Quarterly reports around 2020-Jun-04 on SEC Edgar
Compare H&R Block, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes H&R Block, Inc.
Industry : Digital Services industry performance which includes H&R Block, Inc.