![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[HRB] H&R Block, Inc. - Time Machine
Data updated 2020-May-07 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-May-07 Thursday
Open | $15.70 | High | $16.14 +2.80% |
---|---|---|---|
Close | $15.60 | Low | $15.39 -1.97% |
Volume | 2.19 Million 0.70x | Volatility | 4.87% |
Change |
+$0.06
+0.39%
|
Streak | ↑ 1 days +0.39% |
20d SMA | $14.98 +4.1% | 50d SMA | $15.85 -1.6% | 100d SMA | $19.59 -20.3% | 200d SMA | $22.26 -29.9% |
RSI | 51 | MACD | 0.23 | ADX | 17.8 | Stochastic Oscillator | 65.7 72.5 |
CCI | 51.9 | ATR | 0.95 | OBV | 301 Million | Chaikin A/D | 450 Million |
Choose view type
Daily Performance for H&R Block, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for H&R Block, Inc. up to close of 2020-May-07 at $15.60
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-6.31%
|
-7.0%
|
+1.4%
|
9.0%
|
-2.0%
|
-1.2%
|
0.70x
|
02 Trailing 10-days
|
|
+9.47%
|
-8.0%
|
+9.0%
|
18.5%
|
-1.5%
|
-0.2%
|
1.14x
|
03 Trailing 20-days
|
|
+7.14%
|
-8.0%
|
+18.4%
|
28.7%
|
+4.1%
|
+1.8%
|
0.78x
|
04 Trailing 30-days
|
|
+13.04%
|
-8.0%
|
+31.5%
|
43.0%
|
+6.9%
|
+0.8%
|
0.86x
|
05 Trailing 50-days
|
|
-27.41%
|
-28.7%
|
+38.2%
|
93.8%
|
-1.6%
|
-4.6%
|
1.12x
|
06 Trailing 100-days
|
|
-33.65%
|
-37.9%
|
+38.2%
|
122.4%
|
-20.3%
|
-15.9%
|
1.06x
|
07 Trailing 200-days
|
|
-43.82%
|
-44.5%
|
+38.2%
|
149.1%
|
-29.9%
|
-25.8%
|
1.04x
|
08 Month-to-date
|
|
-6.31%
|
-7.0%
|
+1.4%
|
9.0%
|
|
|
|
09 Quarter-to-date
|
|
+10.80%
|
-8.0%
|
+31.5%
|
43.0%
|
|
|
|
10 Year-to-date
|
|
-33.56%
|
-37.9%
|
+38.2%
|
122.4%
|
|
|
|
11 Trailing 52-weeks
|
|
-41.18%
|
-47.3%
|
+38.2%
|
162.4%
|
|
|
|
Performance Benchmarks from 2020-May-07 for H&R Block, Inc.:
Related to H&R Block, Inc.
Information for H&R Block, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-May-07 on Google
SEC Reports : Quarterly reports around 2020-May-07 on SEC Edgar
Compare H&R Block, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes H&R Block, Inc.
Industry : Digital Services industry performance which includes H&R Block, Inc.