![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[HRB] H&R Block, Inc. - Time Machine
Data updated 2020-Feb-28 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Feb-28 Friday
Open | $20.96 | High | $21.05 +0.43% |
---|---|---|---|
Close | $20.67 | Low | $20.21 -3.58% |
Volume | 4.75 Million 1.17x | Volatility | 4.16% |
Change |
$-0.60
-2.82%
|
Streak | ↓ 6 days -12.71% |
20d SMA | $22.45 -7.9% | 50d SMA | $23.22 -11.0% | 100d SMA | $23.70 -12.8% | 200d SMA | $25.20 -18.0% |
RSI | 31 | MACD | -0.17 | ADX | 24.9 | Stochastic Oscillator | 10.7 15.7 |
CCI | -211.8 | ATR | 0.68 | OBV | 276 Million | Chaikin A/D | 444 Million |
Choose view type
Daily Performance for H&R Block, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for H&R Block, Inc. up to close of 2020-Feb-28 at $20.67
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-11.93%
|
-10.1%
|
+2.3%
|
13.8%
|
-4.5%
|
-4.0%
|
1.17x
|
02 Trailing 10-days
|
|
-8.05%
|
-12.8%
|
+2.3%
|
17.3%
|
-7.7%
|
-6.1%
|
0.90x
|
03 Trailing 20-days
|
|
-11.93%
|
-13.2%
|
+2.3%
|
17.8%
|
-7.9%
|
-8.0%
|
1.06x
|
04 Trailing 30-days
|
|
-15.77%
|
-17.7%
|
+2.3%
|
24.2%
|
-10.1%
|
-9.0%
|
1.05x
|
05 Trailing 50-days
|
|
-11.44%
|
-17.7%
|
+2.3%
|
24.2%
|
-11.0%
|
-10.4%
|
0.97x
|
06 Trailing 100-days
|
|
-11.67%
|
-18.8%
|
+2.3%
|
25.9%
|
-12.8%
|
-12.7%
|
1.06x
|
07 Trailing 200-days
|
|
-23.84%
|
-30.2%
|
+2.3%
|
46.6%
|
-18.0%
|
-15.5%
|
1.01x
|
08 Month-to-date
|
|
-10.91%
|
-13.2%
|
+2.3%
|
17.8%
|
|
|
|
09 Quarter-to-date
|
|
-11.97%
|
-17.7%
|
+2.3%
|
24.2%
|
|
|
|
10 Year-to-date
|
|
-11.97%
|
-17.7%
|
+2.3%
|
24.2%
|
|
|
|
11 Trailing 52-weeks
|
|
-14.41%
|
-30.2%
|
+2.3%
|
46.6%
|
|
|
|
Performance Benchmarks from 2020-Feb-28 for H&R Block, Inc.:
Related to H&R Block, Inc.
Information for H&R Block, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Feb-28 on Google
SEC Reports : Quarterly reports around 2020-Feb-28 on SEC Edgar
Compare H&R Block, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes H&R Block, Inc.
Industry : Digital Services industry performance which includes H&R Block, Inc.