![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[HRB] H&R Block, Inc. - Time Machine
Data updated 2019-Oct-02 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Oct-02 Wednesday
Open | $23.29 | High | $23.54 +1.05% |
---|---|---|---|
Close | $23.43 | Low | $23.19 -0.43% |
Volume | 3.91 Million 1.07x | Volatility | 1.49% |
Change |
+$0.04
+0.17%
|
Streak | ↑ 1 days +0.17% |
20d SMA | $23.88 -1.9% | 50d SMA | $25.71 -8.9% | 100d SMA | $26.78 -12.5% | 200d SMA | $25.92 -9.6% |
RSI | 33 | MACD | 0.07 | ADX | 49.3 | Stochastic Oscillator | 21.7 21.5 |
CCI | -109.3 | ATR | 0.48 | OBV | 300 Million | Chaikin A/D | 473 Million |
Choose view type
Daily Performance for H&R Block, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for H&R Block, Inc. up to close of 2019-Oct-02 at $23.43
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.55%
|
-1.9%
|
+1.2%
|
3.1%
|
-0.2%
|
-0.2%
|
1.07x
|
02 Trailing 10-days
|
|
-2.58%
|
-2.8%
|
+1.2%
|
4.1%
|
-0.5%
|
-0.8%
|
0.92x
|
03 Trailing 20-days
|
|
-3.10%
|
-5.0%
|
+1.2%
|
6.5%
|
-1.9%
|
-2.6%
|
1.03x
|
04 Trailing 30-days
|
|
-13.89%
|
-14.4%
|
+1.2%
|
18.1%
|
-4.6%
|
-4.5%
|
1.18x
|
05 Trailing 50-days
|
|
-15.63%
|
-16.7%
|
+1.2%
|
21.4%
|
-8.9%
|
-7.2%
|
1.05x
|
06 Trailing 100-days
|
|
-13.83%
|
-20.9%
|
+1.2%
|
27.9%
|
-12.5%
|
-9.6%
|
0.96x
|
07 Trailing 200-days
|
|
-13.16%
|
-20.9%
|
+2.0%
|
29.0%
|
-9.6%
|
-10.3%
|
1.01x
|
08 Month-to-date
|
|
-0.80%
|
-1.9%
|
+1.0%
|
3.0%
|
|
|
|
09 Quarter-to-date
|
|
-0.80%
|
-1.9%
|
+1.0%
|
3.0%
|
|
|
|
10 Year-to-date
|
|
-7.65%
|
-20.9%
|
+2.0%
|
29.0%
|
|
|
|
11 Trailing 52-weeks
|
|
-9.92%
|
-20.9%
|
+2.0%
|
29.0%
|
|
|
|
Performance Benchmarks from 2019-Oct-02 for H&R Block, Inc.:
Related to H&R Block, Inc.
Information for H&R Block, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Oct-02 on Google
SEC Reports : Quarterly reports around 2019-Oct-02 on SEC Edgar
Compare H&R Block, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes H&R Block, Inc.
Industry : Digital Services industry performance which includes H&R Block, Inc.