
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[HPQ] HP Inc. - Time Machine
Data updated 2021-Jun-15 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab

Share
Historical Summary: 2021-Jun-15 Tuesday
Open | $29.46 | High | $29.73 +0.90% |
---|---|---|---|
Close | $29.59 | Low | $29.44 -0.07% |
Volume | 8.41 Million 1.02x | Volatility | 0.97% |
Change |
+$0.20
+0.68%
|
Streak | ↑ 1 days +0.68% |
20d SMA | $30.79 -3.9% | 50d SMA | $32.52 -9.0% | 100d SMA | $30.45 -2.8% | 200d SMA | $25.78 +14.8% |
RSI | 37 | MACD | -0.06 | ADX | 27.4 | Stochastic Oscillator | 16.8 20.6 |
CCI | -82.6 | ATR | 0.78 | OBV | 1.89 Billion | Chaikin A/D | 850 Million |
Choose view type
Daily Performance for HP Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for HP Inc. up to close of 2021-Jun-15 at $29.59
Performance Benchmarks from 2021-Jun-15 for HP Inc.:
Related to HP Inc.
Information for HP Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Jun-15 on Google
SEC Reports : Quarterly reports around 2021-Jun-15 on SEC Edgar
Compare HP Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes HP Inc.
Industry : Hardware & Equipment industry performance which includes HP Inc.