Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[HPP] Hudson Pacific Properties Inc - Time Machine

Data updated 2023-Jan-05 (Thursday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Hudson Pacific Properties Inc as of 2023-Jan-05 (almost 2 years ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:HPP] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Hudson Pacific Properties Inc on other dates (from 2010-Jun-24)
Historical Summary: 2023-Jan-05 Thursday
 Open $9.55   High $9.55 0.00%
 Close $9.18   Low $9.16 -4.08%
Volume 4.17 Million 1.26x Volatility 4.26%
Change $-0.52 -5.36%
Streak ↓ 1 days -5.36%

 20d SMA $9.88 -7.0%  50d SMA $10.56 -13.1%  100d SMA $11.45 -19.8%  200d SMA $15.58 -41.1%
 RSI 36  MACD -0.03  ADX 19.0  Stochastic Oscillator 10.6 15.9
 CCI -128.4  ATR 0.44  OBV -62.3 Million  Chaikin A/D 29 Million
 
Real Estate REITs
Alerts: 52-week Low 200-day Volume

Anomalies  AI

Anomaly Detection for Hudson Pacific Properties Inc looks at key performance metrics relative to it's history (upto 10 years) for Hudson Pacific Properties Inc to identify unusual levels for 2023-Jan-05:

  • 20-d Performance at -9.5% is extraordinarily low. Subsequent performance over next 20 days in such cases averages +3.4% and is up 67% of the time. Subsequent performance over next 200 days in such cases averages +12.4% and is up 83% of the time
  • 20-d Upswing at -17.0% is extremely low. Subsequent performance over next 200 days in such cases averages +14.7% and is up 91% of the time
  • 10-d Downswing at +0.2% is extremely low. Subsequent performance over next 200 days in such cases averages +8.1% and is up 71% of the time
  • Day Performance at -5.4% is extremely low. Subsequent performance over next 50 days in such cases averages +3.2% and is up 72% of the time
  • 100-d Downswing at +0.2% is extraordinarily low. Subsequent performance over next 10 days in such cases averages +3.7% and is up 72% of the time. Subsequent performance over next 200 days in such cases averages +18.4% and is up 91% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Hudson Pacific Properties Inc looks at key technical metrics relative to it's history (upto 10 years) for Hudson Pacific Properties Inc to identify unusual levels for 2023-Jan-05:

  • % off 20d EMA at -7.2% is extraordinarily depressed. Subsequent performance over next 10 days in such cases averages +2.5% and is up 69% of the time. Subsequent performance over next 200 days in such cases averages +16.9% and is up 89% of the time
  • % off 5d SMA at -4.0% is extraordinarily depressed. Subsequent performance over next 200 days in such cases averages +10.9% and is up 80% of the time
  • OBV at -60 Million is extraordinarily depressed
  • % off 10d SMA at -4.5% is extraordinarily depressed. Subsequent performance over next 200 days in such cases averages +12.8% and is up 83% of the time
  • % off 200d EMA at -38.1% is extremely depressed. Subsequent performance over next 10 days in such cases averages +22.0% and is up 100% of the time. Subsequent performance over next 50 days in such cases averages +34.1% and is up 100% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Hudson Pacific Properties Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Hudson Pacific Properties Inc up to close of 2023-Jan-05 at $9.18
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    60% ↑40% ↓  
    -2.65%  
    -7.6%  
    +0.2%  
    8.5%  
    -4.0%  
    -3.3%  
    1.26x  
    02 Trailing 10-days
    70% ↑30% ↓  
    -4.87%  
    -7.6%  
    +0.2%  
    8.5%  
    -4.5%  
    -4.7%  
    0.78x  
    03 Trailing 20-days
    60% ↑40% ↓  
    -9.47%  
    -17.0%  
    +0.2%  
    20.7%  
    -7.0%  
    -7.2%  
    1.25x  
    04 Trailing 30-days
    57% ↑43% ↓  
    -13.31%  
    -22.6%  
    +0.2%  
    29.5%  
    -10.6%  
    -9.2%  
    1.08x  
    05 Trailing 50-days
    50% ↑50% ↓  
    -11.73%  
    -23.6%  
    +0.2%  
    31.1%  
    -13.1%  
    -12.6%  
    0.87x  
    06 Trailing 100-days
    47% ↑53% ↓  
    -40.51%  
    -40.6%  
    +0.2%  
    68.7%  
    -19.8%  
    -22.5%  
    1.15x  
    07 Trailing 200-days
    45% ↑56% ↓  
    -65.89%  
    -68.0%  
    +0.2%  
    212.9%  
    -41.1%  
    -38.1%  
    1.11x  
    08 Month-to-date
    33% ↑67% ↓  
    -5.65%  
    -7.6%  
    +0.2%  
    8.5%  
    09 Quarter-to-date
    33% ↑67% ↓  
    -5.65%  
    -7.6%  
    +0.2%  
    8.5%  
    10 Year-to-date
    33% ↑67% ↓  
    -5.65%  
    -7.6%  
    +0.2%  
    8.5%  
    11 Trailing 52-weeks
    45% ↑55% ↓  
    -65.53%  
    -68.0%  
    +0.2%  
    212.9%  
    Performance Benchmarks from 2023-Jan-05 for Hudson Pacific Properties Inc:


    Related to Hudson Pacific Properties Inc

    Information for Hudson Pacific Properties Inc
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2023-Jan-05 on Google
      SEC Reports : Quarterly reports around 2023-Jan-05 on SEC Edgar

    Compare Hudson Pacific Properties Inc with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Real Estate sector performance which includes Hudson Pacific Properties Inc
      : REITs industry performance which includes Hudson Pacific Properties Inc
    Analyze Hudson Pacific Properties Inc in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more