Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[HOOD] Robinhood Markets Inc - Cl. A - Time Machine

Data updated 2025-Jun-16 (Monday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Robinhood Markets Inc - Cl. A as of 2025-Jun-16 (29 days ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:HOOD] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Robinhood Markets Inc - Cl. A on other dates (from 2021-Jul-29)
Historical Summary: 2025-Jun-16 Monday
 Open $73.70   High $76.88 +4.31%
 Close $76.75   Low $73.36 -0.46%
Volume 27.1 Million 0.71x Volatility 4.80%
Change +$4.15 +5.72%
Streak ↑ 1 days +5.72%

 20d SMA $69.28 +10.8%  50d SMA $56.24 +36.5%  100d SMA $52.22 +47.0%  200d SMA $41.73 +83.9%
 RSI 72  MACD -0.1  ADX 38.3  Stochastic Oscillator 77.3 74.6
 CCI 102.5  ATR 3.61  OBV 1.25 Billion  Chaikin A/D 597 Million
 
Financials Capital Markets
Alerts:

Anomalies  AI

Anomaly Detection for Robinhood Markets Inc - Cl. A looks at key performance metrics relative to it's history for Robinhood Markets Inc - Cl. A to identify unusual levels for 2025-Jun-16:

  • 30-d Performance at +58.0% is extraordinarily high
  • 30-d Upswing at -1.3% is unusually high
  • 200-d Performance at +259.3% is extremely high
  • 200-d Upswing at -1.3% is extraordinarily high
  • Avg. 30-d Down performance at -1.6% is unusually high
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Robinhood Markets Inc - Cl. A looks at key technical metrics relative to it's history for Robinhood Markets Inc - Cl. A to identify unusual levels for 2025-Jun-16:

  • RSI at 72.1 is abnormally elevated
  • Chaikin A/D at 600 Million is extremely elevated. Subsequent performance over next 5 days in such cases averages +2.9% and is up 66% of the time
  • % off 100d EMA at +44.3% is extraordinarily elevated
  • % off 200d EMA at +73.1% is extraordinarily elevated
  • % off 200d SMA at +83.9% is extremely elevated
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Monthly Performance for Robinhood Markets Inc - Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Robinhood Markets Inc - Cl. A up to close of 2025-Jun-16 at $76.75
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    40% ↑60% ↓  
    +4.56%  
    -0.2%  
    +8.5%  
    8.7%  
    +3.6%  
    +3.2%  
    0.71x  
    02 Trailing 10-days
    60% ↑40% ↓  
    +12.90%  
    -1.3%  
    +11.9%  
    13.5%  
    +4.4%  
    +5.5%  
    1.18x  
    03 Trailing 20-days
    60% ↑40% ↓  
    +24.27%  
    -1.3%  
    +28.6%  
    30.4%  
    +10.8%  
    +11.2%  
    0.84x  
    04 Trailing 30-days
    63% ↑37% ↓  
    +57.95%  
    -1.3%  
    +68.5%  
    70.8%  
    +18.4%  
    +17.2%  
    0.87x  
    05 Trailing 50-days
    60% ↑40% ↓  
    +100.60%  
    -1.3%  
    +158.8%  
    162.3%  
    +36.5%  
    +27.0%  
    1.03x  
    06 Trailing 100-days
    55% ↑45% ↓  
    +53.01%  
    -1.3%  
    +158.8%  
    162.3%  
    +47.0%  
    +44.3%  
    1.37x  
    07 Trailing 200-days
    59% ↑41% ↓  
    +259.32%  
    -1.3%  
    +310.2%  
    315.8%  
    +83.9%  
    +73.1%  
    1.11x  
    08 Month-to-date
    64% ↑36% ↓  
    +16.02%  
    -1.3%  
    +17.4%  
    19.0%  
    09 Quarter-to-date
    60% ↑40% ↓  
    +84.41%  
    -1.3%  
    +158.8%  
    162.3%  
    10 Year-to-date
    57% ↑43% ↓  
    +105.99%  
    -1.3%  
    +158.8%  
    162.3%  
    11 Trailing 52-weeks
    57% ↑43% ↓  
    +242.33%  
    -1.3%  
    +449.0%  
    456.5%  
    Performance Benchmarks from 2025-Jun-16 for Robinhood Markets Inc - Cl. A:


    Related to Robinhood Markets Inc - Cl. A

    Information for Robinhood Markets Inc - Cl. A
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2025-Jun-16 on Google
      SEC Reports : Quarterly reports around 2025-Jun-16 on SEC Edgar

    Compare Robinhood Markets Inc - Cl. A with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Financials sector performance which includes Robinhood Markets Inc - Cl. A
      : Capital Markets industry performance which includes Robinhood Markets Inc - Cl. A
    Analyze Robinhood Markets Inc - Cl. A in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more