![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [HON] Honeywell International Inc.
Data updated 2024-Jun-27 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2024-Jun-27 Thursday
Open | $214.30 | High | $215.35 +0.49% |
---|---|---|---|
Close | $214.37 | Low | $213.01 -0.60% |
Volume | 1.21 Million 1.11x | Volatility | 1.10% |
Change |
+$0.94
+0.44%
|
Streak | ↑ 1 days +0.44% |
20d SMA | $209.87 +2.1% | 50d SMA | $202.83 +5.7% | 100d SMA | $200.50 +6.9% | 200d SMA | $197.07 +8.8% |
RSI | 67 | MACD | 0.18 | ADX | 35.9 | Stochastic Oscillator | 65.5 73.2 |
CCI | 89.8 | ATR | 3.06 | OBV | 451 Million | Chaikin A/D | 787 Million |
Market Cap | 129 B | PEG Ratio | 2.05 | Trailing P/E | 23.6 | Forward P/E | 20.1 |
Price/Sales (ttm) | 3.65 | Price/Book (mrq) | 8.24 | EV/Revenue (ttm) | 3.88 | EV/EBITDA (ttm) | 15.6 |
% Held by Insiders | 0.09% | % Held by Institutions | 79.17% | Shares Short | 7.73 M | Shares Short (prior month) | 7.16 M |
Short Ratio | 2.77 | Short % of Outstanding | 1.19% | Short % of Float | 1.25% | Shares Short Change (mom) | +8.0% |
Revenue/Share (ttm) | $55.30 | Profit Margin (ttm) | 15.43% | Operating Margin (ttm) | 16.89% | EBITDA (ttm) | 8.73 B |
Diluted EPS (ttm) | $8.37 | Current Ratio (mrq) | 1.27 | Return on Assets (ttm) | 7.63% | Return on Equity (ttm) | 33.60% |
Qtr Earnings Growth (yoy) | 23.90% | Qtr Revenue Growth (yoy) | 2.80% | Operating Cash Flow (ttm) | 5.34 B | Free Cash Flow (ttm) | 3.21 B |
Choose view type
Monthly Performance for Honeywell International Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Honeywell International Inc. up to close of 2024-Jun-27 at $214.37
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.11%
|
-1.8%
|
+1.3%
|
3.2%
|
-0.1%
|
+0.1%
|
1.11x
|
02 Trailing 10-days
|
|
+2.82%
|
-1.8%
|
+4.1%
|
6.0%
|
+0.7%
|
+0.7%
|
1.06x
|
03 Trailing 20-days
|
|
+8.78%
|
-1.8%
|
+8.6%
|
10.6%
|
+2.1%
|
+1.9%
|
1.05x
|
04 Trailing 30-days
|
|
+5.49%
|
-1.8%
|
+8.9%
|
10.9%
|
+3.4%
|
+3.0%
|
0.98x
|
05 Trailing 50-days
|
|
+12.40%
|
-1.8%
|
+13.0%
|
15.1%
|
+5.7%
|
+4.3%
|
0.98x
|
06 Trailing 100-days
|
|
+9.31%
|
-1.8%
|
+13.0%
|
15.1%
|
+6.9%
|
+6.0%
|
0.97x
|
07 Trailing 200-days
|
|
+15.12%
|
-1.8%
|
+22.6%
|
24.9%
|
+8.8%
|
+7.4%
|
1.02x
|
08 Month-to-date
|
|
+6.02%
|
-1.8%
|
+6.7%
|
8.6%
|
|
|
|
09 Quarter-to-date
|
|
+4.44%
|
-1.8%
|
+13.0%
|
15.1%
|
|
|
|
10 Year-to-date
|
|
+2.22%
|
-1.8%
|
+13.0%
|
15.1%
|
|
|
|
11 Trailing 52-weeks
|
|
+5.86%
|
-1.8%
|
+22.6%
|
24.9%
|
|
|
|
2-month Performance Benchmarks for Honeywell International Inc.:
Related to Honeywell International Inc.
Information for Honeywell International Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2024-Jun-27 on Google
SEC Reports : Quarterly reports around 2024-Jun-27 on SEC Edgar
Compare Honeywell International Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Industrials sector performance which includes Honeywell International Inc.
Industry : Industrial Conglomerates industry performance which includes Honeywell International Inc.