Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[HNDL] Strategy Shares - Nasdaq 7HANDL Index ETF - Time Machine

Data updated 2023-Jan-27 (Friday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Strategy Shares - Nasdaq 7HANDL Index ETF as of 2023-Jan-27 (about 2 years ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:HNDL] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Strategy Shares - Nasdaq 7HANDL Index ETF on other dates (from 2018-Jan-17)
Historical Summary: 2023-Jan-27 Friday
 Open $20.59   High $20.77 +0.87%
 Close $20.77   Low $20.59 0.00%
Volume 107 Thousand 0.97x Volatility 0.87%
Change +$0.13 +0.63%
Streak ↑ 6 days +1.86%

 20d SMA $20.29 +2.3%  50d SMA $20.24 +2.6%  100d SMA $20.00 +3.9%  200d SMA $20.87 -0.5%
 RSI 64  MACD 0.04  ADX 25.3  Stochastic Oscillator 94.8 92.4
 CCI 96.1  ATR 0.24  OBV -8.54 Million  Chaikin A/D 30.7 Million
 
ETF/ETN
Alerts: 50-day High 200-day SMA

Anomalies  AI

Anomaly Detection for Strategy Shares - Nasdaq 7HANDL Index ETF looks at key performance metrics relative to it's history for Strategy Shares - Nasdaq 7HANDL Index ETF to identify unusual levels for 2023-Jan-27:

  • 10-d Upswing at 0.0% is extraordinarily high
  • Intraday % Change at +0.9% is unusually high
  • 5-d Performance at +1.7% is abnormally high. Subsequent performance over next 200 days in such cases averages +1.2% and is up 66% of the time
  • 50-d Upswing at 0.0% is extremely high
  • Intraday Upswing at +0.9% is abnormally high. Subsequent performance over next 200 days in such cases averages +2.8% and is up 72% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Strategy Shares - Nasdaq 7HANDL Index ETF looks at key technical metrics relative to it's history for Strategy Shares - Nasdaq 7HANDL Index ETF to identify unusual levels for 2023-Jan-27:

  • OBV at -9 Million is extremely depressed. Subsequent performance over next 10 days in such cases averages +0.1% and is up 83% of the time
  • % off 100d SMA at +3.9% is extremely elevated. Subsequent performance over next 200 days in such cases averages +1.0% and is up 71% of the time
  • Fast Stochastic at 94.8 is extremely elevated
  • % off 10d EMA at +1.1% is unusually elevated. Subsequent performance over next 200 days in such cases averages +1.7% and is up 68% of the time
  • MACD at 0.2 is unusually elevated. Subsequent performance over next 100 days in such cases averages +1.1% and is up 68% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Strategy Shares - Nasdaq 7HANDL Index ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Strategy Shares - Nasdaq 7HANDL Index ETF up to close of 2023-Jan-27 at $20.77
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    100% ↑0% ↓  
    +1.66%  
    0.0%  
    +2.1%  
    2.1%  
    +0.7%  
    +0.6%  
    0.97x  
    02 Trailing 10-days
    60% ↑40% ↓  
    +0.34%  
    0.0%  
    +2.7%  
    2.7%  
    +1.1%  
    +1.1%  
    0.96x  
    03 Trailing 20-days
    65% ↑35% ↓  
    +6.19%  
    0.0%  
    +6.4%  
    6.4%  
    +2.3%  
    +1.8%  
    0.94x  
    04 Trailing 30-days
    53% ↑47% ↓  
    +1.32%  
    0.0%  
    +6.7%  
    6.7%  
    +3.0%  
    +2.3%  
    1.07x  
    05 Trailing 50-days
    60% ↑40% ↓  
    +3.59%  
    0.0%  
    +6.7%  
    6.7%  
    +2.6%  
    +2.7%  
    0.94x  
    06 Trailing 100-days
    54% ↑46% ↓  
    -1.47%  
    -4.3%  
    +13.7%  
    18.9%  
    +3.9%  
    +2.0%  
    0.80x  
    07 Trailing 200-days
    52% ↑48% ↓  
    -11.28%  
    -12.3%  
    +13.7%  
    29.6%  
    -0.5%  
    -1.4%  
    0.77x  
    08 Month-to-date
    67% ↑33% ↓  
    +6.08%  
    0.0%  
    +6.2%  
    6.2%  
    09 Quarter-to-date
    67% ↑33% ↓  
    +6.08%  
    0.0%  
    +6.2%  
    6.2%  
    10 Year-to-date
    67% ↑33% ↓  
    +6.08%  
    0.0%  
    +6.2%  
    6.2%  
    11 Trailing 52-weeks
    52% ↑48% ↓  
    -14.39%  
    -17.1%  
    +13.7%  
    37.2%  
    Performance Benchmarks from 2023-Jan-27 for Strategy Shares - Nasdaq 7HANDL Index ETF:


    Related to Strategy Shares - Nasdaq 7HANDL Index ETF

    Information for Strategy Shares - Nasdaq 7HANDL Index ETF
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2023-Jan-27 on Google

    Compare Strategy Shares - Nasdaq 7HANDL Index ETF with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
    Analyze Strategy Shares - Nasdaq 7HANDL Index ETF in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more