Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[HLI] Houlihan Lokey Inc - Cl. A - Time Machine

Data updated 2025-Jun-10 (Tuesday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Houlihan Lokey Inc - Cl. A as of 2025-Jun-10 (about 1 month ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:HLI] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Houlihan Lokey Inc - Cl. A on other dates (from 2015-Aug-13)
Historical Summary: 2025-Jun-10 Tuesday
 Open $175.31   High $176.68 +0.78%
 Close $174.08   Low $173.43 -1.07%
Volume 353 Thousand 1.09x Volatility 1.87%
Change $-1.86 -1.06%
Streak ↓ 2 days -1.71%

 20d SMA $175.96 -1.1%  50d SMA $165.64 +5.1%  100d SMA $168.89 +3.1%  200d SMA $169.45 +2.7%
 RSI 53  MACD -0.65  ADX 20.5  Stochastic Oscillator 63.6 57.0
 CCI -40.1  ATR 3.47  OBV 39.1 Million  Chaikin A/D 24.9 Million
 
Financials Capital Markets
Alerts:

Anomalies  AI

Anomaly Detection for Houlihan Lokey Inc - Cl. A looks at key performance metrics relative to it's history for Houlihan Lokey Inc - Cl. A to identify unusual levels for 2025-Jun-10:

  • 50-d Downswing at +26.2% is abnormally high. Subsequent performance over next 200 days in such cases averages +12.2% and is up 70% of the time
  • Avg. 20-d Up performance at +0.7% is extremely low. Subsequent performance over next 200 days in such cases averages +21.1% and is up 85% of the time
  • Avg. 50-d Up performance at +1.7% is unusually high. Subsequent performance over next 200 days in such cases averages +13.2% and is up 81% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Houlihan Lokey Inc - Cl. A looks at key technical metrics relative to it's history for Houlihan Lokey Inc - Cl. A to identify unusual levels for 2025-Jun-10:

  • ATR at 3.5 is abnormally elevated
  • OBV at 40 Million is extremely elevated
  • Chaikin A/D at 20 Million is extraordinarily elevated
  • MACD-EMA(MACD) at -0.6 is extremely depressed
  • MACD at 2.1 is unusually elevated. Subsequent performance over next 200 days in such cases averages +10.9% and is up 68% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Houlihan Lokey Inc - Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Houlihan Lokey Inc - Cl. A up to close of 2025-Jun-10 at $174.08
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    40% ↑60% ↓  
    -0.74%  
    -2.2%  
    +0.6%  
    2.8%  
    -0.6%  
    -0.6%  
    1.09x  
    02 Trailing 10-days
    40% ↑60% ↓  
    -1.26%  
    -2.2%  
    +1.3%  
    3.6%  
    -0.5%  
    -0.6%  
    0.91x  
    03 Trailing 20-days
    50% ↑50% ↓  
    -2.12%  
    -4.2%  
    +2.3%  
    6.8%  
    -1.1%  
    +0.1%  
    0.83x  
    04 Trailing 30-days
    53% ↑47% ↓  
    +7.98%  
    -4.9%  
    +10.4%  
    16.1%  
    +0.6%  
    +1.1%  
    0.89x  
    05 Trailing 50-days
    54% ↑46% ↓  
    +10.11%  
    -4.9%  
    +26.2%  
    32.7%  
    +5.1%  
    +2.4%  
    0.99x  
    06 Trailing 100-days
    52% ↑48% ↓  
    -0.70%  
    -7.6%  
    +26.2%  
    36.5%  
    +3.1%  
    +3.3%  
    1.13x  
    07 Trailing 200-days
    53% ↑48% ↓  
    +13.98%  
    -9.4%  
    +26.2%  
    39.2%  
    +2.7%  
    +6.2%  
    1.02x  
    08 Month-to-date
    43% ↑57% ↓  
    -0.34%  
    -2.2%  
    +1.3%  
    3.6%  
    09 Quarter-to-date
    53% ↑47% ↓  
    +7.79%  
    -4.9%  
    +26.2%  
    32.7%  
    10 Year-to-date
    51% ↑49% ↓  
    +0.24%  
    -7.6%  
    +26.2%  
    36.5%  
    11 Trailing 52-weeks
    55% ↑45% ↓  
    +33.63%  
    -9.4%  
    +36.9%  
    51.1%  
    Performance Benchmarks from 2025-Jun-10 for Houlihan Lokey Inc - Cl. A:


    Related to Houlihan Lokey Inc - Cl. A

    Information for Houlihan Lokey Inc - Cl. A
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2025-Jun-10 on Google
      SEC Reports : Quarterly reports around 2025-Jun-10 on SEC Edgar

    Compare Houlihan Lokey Inc - Cl. A with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Financials sector performance which includes Houlihan Lokey Inc - Cl. A
      : Capital Markets industry performance which includes Houlihan Lokey Inc - Cl. A
    Analyze Houlihan Lokey Inc - Cl. A in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more