
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[HLI] Houlihan Lokey Inc - Cl. A - Time Machine
Data updated 2025-Jun-10 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2025-Jun-10 Tuesday
Open | $175.31 | High | $176.68 +0.78% |
---|---|---|---|
Close | $174.08 | Low | $173.43 -1.07% |
Volume | 353 Thousand 1.09x | Volatility | 1.87% |
Change |
$-1.86
-1.06%
|
Streak | ↓ 2 days -1.71% |
20d SMA | $175.96 -1.1% | 50d SMA | $165.64 +5.1% | 100d SMA | $168.89 +3.1% | 200d SMA | $169.45 +2.7% |
RSI | 53 | MACD | -0.65 | ADX | 20.5 | Stochastic Oscillator | 63.6 57.0 |
CCI | -40.1 | ATR | 3.47 | OBV | 39.1 Million | Chaikin A/D | 24.9 Million |
Anomalies AI
Anomaly Detection for Houlihan Lokey Inc - Cl. A looks at key performance metrics relative to it's history for Houlihan Lokey Inc - Cl. A to identify unusual levels for 2025-Jun-10:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Houlihan Lokey Inc - Cl. A looks at key technical metrics relative to it's history for Houlihan Lokey Inc - Cl. A to identify unusual levels for 2025-Jun-10:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Houlihan Lokey Inc - Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Houlihan Lokey Inc - Cl. A up to close of 2025-Jun-10 at $174.08
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.74%
|
-2.2%
|
+0.6%
|
2.8%
|
-0.6%
|
-0.6%
|
1.09x
|
02 Trailing 10-days
|
|
-1.26%
|
-2.2%
|
+1.3%
|
3.6%
|
-0.5%
|
-0.6%
|
0.91x
|
03 Trailing 20-days
|
|
-2.12%
|
-4.2%
|
+2.3%
|
6.8%
|
-1.1%
|
+0.1%
|
0.83x
|
04 Trailing 30-days
|
|
+7.98%
|
-4.9%
|
+10.4%
|
16.1%
|
+0.6%
|
+1.1%
|
0.89x
|
05 Trailing 50-days
|
|
+10.11%
|
-4.9%
|
+26.2%
|
32.7%
|
+5.1%
|
+2.4%
|
0.99x
|
06 Trailing 100-days
|
|
-0.70%
|
-7.6%
|
+26.2%
|
36.5%
|
+3.1%
|
+3.3%
|
1.13x
|
07 Trailing 200-days
|
|
+13.98%
|
-9.4%
|
+26.2%
|
39.2%
|
+2.7%
|
+6.2%
|
1.02x
|
08 Month-to-date
|
|
-0.34%
|
-2.2%
|
+1.3%
|
3.6%
|
|
|
|
09 Quarter-to-date
|
|
+7.79%
|
-4.9%
|
+26.2%
|
32.7%
|
|
|
|
10 Year-to-date
|
|
+0.24%
|
-7.6%
|
+26.2%
|
36.5%
|
|
|
|
11 Trailing 52-weeks
|
|
+33.63%
|
-9.4%
|
+36.9%
|
51.1%
|
|
|
|
Performance Benchmarks from 2025-Jun-10 for Houlihan Lokey Inc - Cl. A:
Related to Houlihan Lokey Inc - Cl. A
Information for Houlihan Lokey Inc - Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Jun-10 on Google
SEC Reports : Quarterly reports around 2025-Jun-10 on SEC Edgar
Compare Houlihan Lokey Inc - Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Financials sector performance which includes Houlihan Lokey Inc - Cl. A
Industry : Capital Markets industry performance which includes Houlihan Lokey Inc - Cl. A